Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Puffverse Token Historical Data

PFVS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2026 $0.00165
+3.71%
$195,226 $43,115
Jan 2, 2026 $0.00159
+3.18%
$185,429 $54,440
Jan 1, 2026 $0.00154
-8.22%
$179,715 $49,424
Dec 31, 2025 $0.00174
+4.82%
$202,923 $41,366
Dec 30, 2025 $0.0017
+5.92%
$193,593 $52,541
Dec 29, 2025 $0.00161
+0.56%
$185,779 $39,082
Dec 28, 2025 $0.0016
-4.14%
$186,945 $34,779
Dec 27, 2025 $0.00165
-30.26%
$194,176 $52,429
Dec 26, 2025 $0.00265
-26.62%
$275,462 $25,225
Dec 25, 2025 $0.00338
+16.67%
$443,164 $35,819
Dec 24, 2025 $0.00216
-2.00%
$251,671 $85,040
Dec 23, 2025 $0.00208
+1.37%
$256,802 $42,468
Dec 22, 2025 $0.00205
+6.71%
$239,192 $35,027
Dec 21, 2025 $0.00191
+11.21%
$224,148 $52,513
Dec 20, 2025 $0.00174
-3.29%
$202,351 $78,405
Dec 19, 2025 $0.00181
-19.09%
$212,369 $37,626
Dec 18, 2025 $0.00224
-5.73%
$260,184 $14,107
Dec 17, 2025 $0.00237
+1.98%
$276,861 $18,447
Dec 16, 2025 $0.00232
-0.17%
$271,380 $38,818
Dec 15, 2025 $0.00235
+0.69%
$271,497 $16,546
Dec 14, 2025 $0.00233
-0.89%
$271,846 $10,994
Dec 13, 2025 $0.00236
+2.56%
$274,295 $42,558
Dec 12, 2025 $0.00241
-2.59%
$280,710 $93,605
Dec 11, 2025 $0.00247
-8.31%
$288,174 $67,401
Dec 10, 2025 $0.0027
+12.78%
$314,997 $61,933
Dec 9, 2025 $0.00239
+4.95%
$279,660 $59,388
Dec 8, 2025 $0.00228
-3.51%
$266,132 $73,510
Dec 7, 2025 $0.00236
-2.63%
$276,045 $56,785
Dec 6, 2025 $0.00243
+2.71%
$283,275 $51,523
Dec 5, 2025 $0.00236
+11.50%
$275,695 $68,998
Dec 4, 2025 $0.00212
-3.63%
$247,356 $44,898
Dec 3, 2025 $0.0022
-3.55%
$257,035 $66,387
Dec 2, 2025 $0.00228
+5.80%
$266,132 $55,694
Dec 1, 2025 $0.00216
+6.89%
$251,204 $38,381
Nov 30, 2025 $0.002
-3.14%
$235,110 $67,012
Nov 29, 2025 $0.00226
+10.80%
$241,058 $82,523
Nov 28, 2025 $0.00204
+8.22%
$237,559 $65,572
Nov 27, 2025 $0.00186
-0.27%
$219,833 $70,624
Nov 26, 2025 $0.00187
-2.86%
$217,967 $57,813
Nov 25, 2025 $0.0019
+6.38%
$224,381 $60,492
Nov 24, 2025 $0.0018
+1.70%
$207,588 $58,420
Nov 23, 2025 $0.00176
+8.79%
$205,955 $83,970
Nov 22, 2025 $0.00162
-25.37%
$188,695 $61,062
Nov 21, 2025 $0.00182
-12.72%
$212,136 $55,076
Nov 20, 2025 $0.002
-17.15%
$242,807 $51,318
Nov 19, 2025 $0.00233
-4.43%
$271,730 $52,165
Nov 18, 2025 $0.00243
-7.72%
$284,092 $52,152
Nov 17, 2025 $0.00263
+1.19%
$306,600 $99,412
Nov 16, 2025 $0.0026
-7.20%
$303,159 $68,944
Nov 15, 2025 $0.0028
-7.74%
$327,009 $22,997