Puffverse Token Historical Data

PFVS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.000108
-2.17%
$ 12,642 $ 3,792
Apr 5, 5 AM $ 0.000111
+2.69%
$ 12,922 $ 3,475
Apr 5, 4 AM $ 0.000108
-4.34%
$ 12,584 $ 3,090
Apr 5, 3 AM $ 0.000113
-0.88%
$ 13,155 $ 2,804
Apr 5, 2 AM $ 0.000114
+3.93%
$ 13,272 $ 2,426
Apr 5, 1 AM $ 0.000114
+0.00%
$ 13,248 $ 2,060
Apr 5, 12 AM $ 0.000114
+2.62%
$ 13,248 $ 1,839
Apr 4, 11 PM $ 0.000111
+0.36%
$ 12,910 $ 1,443
Apr 4, 10 PM $ 0.000106
-3.91%
$ 12,327 $ 1,101
Apr 4, 9 PM $ 0.00011
+0.00%
$ 12,828 $ 1,096
Apr 4, 8 PM $ 0.00011
+0.00%
$ 12,828 $ 1,142
Apr 4, 7 PM $ 0.00011
+0.00%
$ 12,828 $ 1,535
Apr 4, 6 PM $ 0.00011
+0.00%
$ 12,828 $ 2,273
Apr 4, 5 PM $ 0.00011
-3.76%
$ 12,828 $ 2,672
Apr 4, 4 PM $ 0.000116
-1.44%
$ 13,528 $ 2,468
Apr 4, 3 PM $ 0.000118
+0.51%
$ 13,726 $ 2,263
Apr 4, 2 PM $ 0.000117
+0.00%
$ 13,656 $ 2,142
Apr 4, 1 PM $ 0.000119
+0.00%
$ 13,855 $ 2,022
Apr 4, 12 PM $ 0.000121
-1.87%
$ 14,100 $ 1,987
Apr 4, 11 AM $ 0.000123
+4.50%
$ 14,368 $ 1,994
Apr 4, 10 AM $ 0.000118
+0.00%
$ 13,750 $ 11,632
Apr 4, 8 AM $ 0.000121
+0.00%
$ 14,170 $ 12,149
Apr 4, 7 AM $ 0.000121
+0.00%
$ 14,170 $ 12,220
Apr 4, 6 AM $ 0.000121
+0.00%
$ 14,170 $ 12,490
Apr 4, 5 AM $ 0.000121
+0.00%
$ 14,170 $ 12,826
Apr 4, 4 AM $ 0.000121
+0.00%
$ 14,170 $ 13,138
Apr 4, 3 AM $ 0.000121
+0.00%
$ 14,170 $ 13,304
Apr 4, 2 AM $ 0.000121
+0.00%
$ 14,170 $ 13,582
Apr 4, 1 AM $ 0.000121
+0.00%
$ 14,170 $ 13,774
Apr 4, 12 AM $ 0.000121
+0.00%
$ 14,170 $ 13,848
Apr 3, 11 PM $ 0.000121
+0.00%
$ 14,170 $ 13,848
Apr 3, 10 PM $ 0.000121
+0.00%
$ 14,170 $ 13,975
Apr 3, 9 PM $ 0.000121
+0.00%
$ 14,170 $ 14,309
Apr 3, 8 PM $ 0.00012
+0.00%
$ 14,030 $ 14,322
Apr 3, 7 PM $ 0.000122
+2.52%
$ 14,228 $ 13,939
Apr 3, 6 PM $ 0.000119
+3.03%
$ 13,878 $ 13,203
Apr 3, 5 PM $ 0.000115
+0.00%
$ 13,470 $ 12,820
Apr 3, 2 PM $ 0.000115
+0.00%
$ 13,470 $ 13,038
Apr 3, 1 PM $ 0.000115
-8.41%
$ 13,470 $ 13,046
Apr 3, 12 PM $ 0.000123
+5.94%
$ 14,345 $ 13,032
Apr 3, 9 AM $ 0.000113
+0.00%
$ 13,237 $ 3,240
Apr 3, 8 AM $ 0.000113
-6.31%
$ 13,155 $ 3,358
Apr 3, 7 AM $ 0.00012
+2.91%
$ 14,041 $ 3,705
Apr 3, 6 AM $ 0.000117
-2.50%
$ 13,645 $ 3,468
Apr 3, 5 AM $ 0.00012
-0.50%
$ 13,995 $ 4,194
Apr 3, 4 AM $ 0.000121
-0.50%
$ 14,065 $ 5,223
Apr 3, 3 AM $ 0.000121
+2.89%
$ 14,135 $ 5,497
Apr 3, 2 AM $ 0.000122
-1.06%
$ 14,193 $ 5,614
Apr 3, 1 AM $ 0.000123
+4.41%
$ 14,345 $ 5,780
Apr 3, 12 AM $ 0.000118
+0.00%
$ 13,738 $ 6,501