Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Puffverse Token Historical Data

PFVS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 6 AM $0.000108
-2.17%
$12,642 $3,792
Apr 5, 5 AM $0.000111
+2.69%
$12,922 $3,475
Apr 5, 4 AM $0.000108
-4.34%
$12,584 $3,090
Apr 5, 3 AM $0.000113
-0.88%
$13,155 $2,804
Apr 5, 2 AM $0.000114
+3.93%
$13,272 $2,426
Apr 5, 1 AM $0.000114
+0.00%
$13,248 $2,060
Apr 5, 12 AM $0.000114
+2.62%
$13,248 $1,839
Apr 4, 11 PM $0.000111
+0.36%
$12,910 $1,443
Apr 4, 10 PM $0.000106
-3.91%
$12,327 $1,101
Apr 4, 9 PM $0.00011
+0.00%
$12,828 $1,096
Apr 4, 8 PM $0.00011
+0.00%
$12,828 $1,142
Apr 4, 7 PM $0.00011
+0.00%
$12,828 $1,535
Apr 4, 6 PM $0.00011
+0.00%
$12,828 $2,273
Apr 4, 5 PM $0.00011
-3.76%
$12,828 $2,672
Apr 4, 4 PM $0.000116
-1.44%
$13,528 $2,468
Apr 4, 3 PM $0.000118
+0.51%
$13,726 $2,263
Apr 4, 2 PM $0.000117
+0.00%
$13,656 $2,142
Apr 4, 1 PM $0.000119
+0.00%
$13,855 $2,022
Apr 4, 12 PM $0.000121
-1.87%
$14,100 $1,987
Apr 4, 11 AM $0.000123
+4.50%
$14,368 $1,994
Apr 4, 10 AM $0.000118
+0.00%
$13,750 $11,632
Apr 4, 8 AM $0.000121
+0.00%
$14,170 $12,149
Apr 4, 7 AM $0.000121
+0.00%
$14,170 $12,220
Apr 4, 6 AM $0.000121
+0.00%
$14,170 $12,490
Apr 4, 5 AM $0.000121
+0.00%
$14,170 $12,826
Apr 4, 4 AM $0.000121
+0.00%
$14,170 $13,138
Apr 4, 3 AM $0.000121
+0.00%
$14,170 $13,304
Apr 4, 2 AM $0.000121
+0.00%
$14,170 $13,582
Apr 4, 1 AM $0.000121
+0.00%
$14,170 $13,774
Apr 4, 12 AM $0.000121
+0.00%
$14,170 $13,848
Apr 3, 11 PM $0.000121
+0.00%
$14,170 $13,848
Apr 3, 10 PM $0.000121
+0.00%
$14,170 $13,975
Apr 3, 9 PM $0.000121
+0.00%
$14,170 $14,309
Apr 3, 8 PM $0.00012
+0.00%
$14,030 $14,322
Apr 3, 7 PM $0.000122
+2.52%
$14,228 $13,939
Apr 3, 6 PM $0.000119
+3.03%
$13,878 $13,203
Apr 3, 5 PM $0.000115
+0.00%
$13,470 $12,820
Apr 3, 2 PM $0.000115
+0.00%
$13,470 $13,038
Apr 3, 1 PM $0.000115
-8.41%
$13,470 $13,046
Apr 3, 12 PM $0.000123
+5.94%
$14,345 $13,032
Apr 3, 9 AM $0.000113
+0.00%
$13,237 $3,240
Apr 3, 8 AM $0.000113
-6.31%
$13,155 $3,358
Apr 3, 7 AM $0.00012
+2.91%
$14,041 $3,705
Apr 3, 6 AM $0.000117
-2.50%
$13,645 $3,468
Apr 3, 5 AM $0.00012
-0.50%
$13,995 $4,194
Apr 3, 4 AM $0.000121
-0.50%
$14,065 $5,223
Apr 3, 3 AM $0.000121
+2.89%
$14,135 $5,497
Apr 3, 2 AM $0.000122
-1.06%
$14,193 $5,614
Apr 3, 1 AM $0.000123
+4.41%
$14,345 $5,780
Apr 3, 12 AM $0.000118
+0.00%
$13,738 $6,501