Puffverse Token Historical Data

PFVS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.00142
-0.28%
$ 165,837 $ 46,807
Feb 1, 1 PM $ 0.00143
+0.49%
$ 166,303 $ 47,773
Feb 1, 12 PM $ 0.00142
+0.42%
$ 166,070 $ 48,995
Feb 1, 11 AM $ 0.00138
-2.88%
$ 161,289 $ 50,010
Feb 1, 10 AM $ 0.00142
-0.42%
$ 166,070 $ 51,009
Feb 1, 9 AM $ 0.00139
+0.00%
$ 162,688 $ 51,766
Feb 1, 8 AM $ 0.00139
+0.22%
$ 162,688 $ 53,330
Feb 1, 7 AM $ 0.00139
+0.22%
$ 162,338 $ 54,628
Feb 1, 5 AM $ 0.00157
+4.31%
$ 183,330 $ 58,828
Feb 1, 4 AM $ 0.00151
-3.71%
$ 175,750 $ 58,756
Feb 1, 3 AM $ 0.00157
-4.40%
$ 182,630 $ 59,429
Feb 1, 2 AM $ 0.00164
+12.11%
$ 191,027 $ 53,600
Feb 1, 1 AM $ 0.00149
-4.17%
$ 174,350 $ 49,793
Feb 1, 12 AM $ 0.00156
+16.33%
$ 181,931 $ 46,990
Jan 31, 11 PM $ 0.00134
-1.69%
$ 156,390 $ 43,388
Jan 31, 10 PM $ 0.00136
+0.29%
$ 158,723 $ 41,951
Jan 31, 9 PM $ 0.00136
+0.81%
$ 158,839 $ 41,752
Jan 31, 8 PM $ 0.00136
-0.22%
$ 159,423 $ 42,689
Jan 31, 7 PM $ 0.00136
-0.51%
$ 158,256 $ 42,755
Jan 31, 6 PM $ 0.00136
-2.36%
$ 159,073 $ 43,199
Jan 31, 5 PM $ 0.0014
+0.00%
$ 162,688 $ 43,107
Jan 31, 4 PM $ 0.0014
-0.21%
$ 163,738 $ 45,499
Jan 31, 3 PM $ 0.0014
-0.21%
$ 163,621 $ 45,132
Jan 31, 2 PM $ 0.00141
-0.42%
$ 164,087 $ 44,538
Jan 31, 1 PM $ 0.00141
-0.07%
$ 165,020 $ 43,430
Jan 31, 12 PM $ 0.00141
+0.35%
$ 165,020 $ 45,968
Jan 31, 11 AM $ 0.00141
-0.28%
$ 165,020 $ 47,640
Jan 31, 10 AM $ 0.00141
-0.42%
$ 164,554 $ 48,022
Jan 31, 9 AM $ 0.00141
-1.12%
$ 164,087 $ 49,274
Jan 31, 8 AM $ 0.00142
-0.42%
$ 165,837 $ 53,351
Jan 31, 7 AM $ 0.00143
+0.56%
$ 166,537 $ 57,526
Jan 31, 6 AM $ 0.00143
-0.14%
$ 166,420 $ 60,152
Jan 31, 5 AM $ 0.00141
+0.00%
$ 164,787 $ 58,792
Jan 31, 4 AM $ 0.00141
-0.70%
$ 164,904 $ 59,336
Jan 31, 3 AM $ 0.00142
+0.49%
$ 166,070 $ 58,234
Jan 31, 2 AM $ 0.00142
-0.70%
$ 165,254 $ 57,041
Jan 31, 1 AM $ 0.00143
+0.00%
$ 166,420 $ 57,314
Jan 31, 12 AM $ 0.00143
+0.00%
$ 166,420 $ 57,783
Jan 30, 11 PM $ 0.00143
+0.00%
$ 166,420 $ 57,800
Jan 30, 10 PM $ 0.00143
+1.42%
$ 166,420 $ 58,077
Jan 30, 9 PM $ 0.00144
+4.19%
$ 161,872 $ 57,276
Jan 30, 8 PM $ 0.00138
+0.14%
$ 161,522 $ 55,312
Jan 30, 7 PM $ 0.00138
-0.50%
$ 161,055 $ 54,731
Jan 30, 6 PM $ 0.00139
+0.73%
$ 161,872 $ 52,183
Jan 30, 5 PM $ 0.0014
+0.07%
$ 160,705 $ 50,031
Jan 30, 4 PM $ 0.00141
+0.50%
$ 162,222 $ 46,456
Jan 30, 3 PM $ 0.0014
+0.14%
$ 163,154 $ 47,898
Jan 30, 2 PM $ 0.00141
+1.74%
$ 163,971 $ 46,969
Jan 30, 1 PM $ 0.00138
+0.66%
$ 161,172 $ 47,179
Jan 30, 12 PM $ 0.00135
-0.29%
$ 157,906 $ 43,569