Puffverse Token Historical Data

PFVS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.00143
+0.49%
$ 166,303 $ 47,773
Feb 1, 12 PM $ 0.00142
+0.42%
$ 166,070 $ 48,995
Feb 1, 11 AM $ 0.00138
-2.88%
$ 161,289 $ 50,010
Feb 1, 10 AM $ 0.00142
-0.42%
$ 166,070 $ 51,009
Feb 1, 9 AM $ 0.00139
+0.00%
$ 162,688 $ 51,766
Feb 1, 8 AM $ 0.00139
+0.22%
$ 162,688 $ 53,330
Feb 1, 7 AM $ 0.00139
+0.22%
$ 162,338 $ 54,628
Feb 1, 5 AM $ 0.00157
+4.31%
$ 183,330 $ 58,828
Feb 1, 4 AM $ 0.00151
-3.71%
$ 175,750 $ 58,756
Feb 1, 3 AM $ 0.00157
-4.40%
$ 182,630 $ 59,429
Feb 1, 2 AM $ 0.00164
+12.11%
$ 191,027 $ 53,600
Feb 1, 1 AM $ 0.00149
-4.17%
$ 174,350 $ 49,793
Feb 1, 12 AM $ 0.00156
+16.33%
$ 181,931 $ 46,990
Download