Puffverse Token Historical Data

PFVS Page 33
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.00158
-2.10%
$ 184,613 $ 23,354
Jan 28, 8 AM $ 0.00162
+2.15%
$ 184,613 $ 23,312
Jan 28, 7 AM $ 0.00158
-2.10%
$ 184,613 $ 23,215
Jan 28, 6 AM $ 0.00162
+0.00%
$ 188,578 $ 23,088
Jan 28, 5 AM $ 0.00162
+2.15%
$ 188,578 $ 23,058
Jan 28, 4 AM $ 0.00158
-0.44%
$ 184,613 $ 23,897
Jan 28, 3 AM $ 0.00159
-1.85%
$ 185,429 $ 24,901
Jan 28, 2 AM $ 0.00162
+1.12%
$ 188,928 $ 24,864
Jan 28, 1 AM $ 0.0016
-0.44%
$ 186,829 $ 27,799
Jan 28, 12 AM $ 0.0016
-1.12%
$ 186,129 $ 29,503
Jan 27, 11 PM $ 0.00161
-0.19%
$ 188,228 $ 27,693
Jan 27, 10 PM $ 0.00162
+0.56%
$ 188,578 $ 28,050
Jan 27, 9 PM $ 0.00161
-1.89%
$ 187,529 $ 28,033
Jan 27, 8 PM $ 0.00161
+0.00%
$ 187,529 $ 28,100
Jan 27, 7 PM $ 0.00161
-0.43%
$ 187,529 $ 28,286
Jan 27, 6 PM $ 0.00161
+0.00%
$ 187,412 $ 29,958
Jan 27, 5 PM $ 0.00161
-1.28%
$ 188,345 $ 32,410
Jan 27, 4 PM $ 0.00164
+2.51%
$ 186,129 $ 33,182
Jan 27, 3 PM $ 0.00164
+2.19%
$ 190,794 $ 35,417
Jan 27, 2 PM $ 0.0016
-2.08%
$ 186,712 $ 35,442
Jan 27, 1 PM $ 0.00163
+2.25%
$ 190,677 $ 35,446
Jan 27, 12 PM $ 0.0016
+1.14%
$ 186,479 $ 36,667
Jan 27, 11 AM $ 0.00157
-1.26%
$ 182,980 $ 36,760
Jan 27, 10 AM $ 0.00159
-1.30%
$ 185,313 $ 36,404
Jan 27, 9 AM $ 0.00157
+0.38%
$ 183,447 $ 36,700
Jan 27, 8 AM $ 0.00157
-2.12%
$ 182,747 $ 37,795
Jan 27, 7 AM $ 0.0016
+1.78%
$ 186,712 $ 38,828
Jan 27, 6 AM $ 0.00157
-1.75%
$ 183,447 $ 40,035
Jan 27, 5 AM $ 0.00157
-1.88%
$ 182,747 $ 41,740
Jan 27, 4 AM $ 0.00161
+0.00%
$ 187,762 $ 44,710
Jan 27, 3 AM $ 0.00161
+1.71%
$ 187,762 $ 48,908
Jan 27, 2 AM $ 0.00161
+2.48%
$ 187,645 $ 49,831
Jan 27, 1 AM $ 0.00157
-0.38%
$ 183,097 $ 47,912
Jan 27, 12 AM $ 0.00158
-2.59%
$ 183,913 $ 46,920
Jan 26, 11 PM $ 0.00162
+1.44%
$ 188,811 $ 46,220
Jan 26, 10 PM $ 0.0016
+0.00%
$ 186,129 $ 46,729
Jan 26, 9 PM $ 0.0016
+0.00%
$ 187,762 $ 46,708
Jan 26, 8 PM $ 0.0016
-1.05%
$ 186,129 $ 46,627
Jan 26, 7 PM $ 0.00161
+0.88%
$ 188,112 $ 46,355
Jan 26, 6 PM $ 0.0016
+0.13%
$ 186,479 $ 46,095
Jan 26, 5 PM $ 0.0016
-0.99%
$ 186,246 $ 43,579
Jan 26, 4 PM $ 0.00161
+1.07%
$ 188,112 $ 45,849
Jan 26, 3 PM $ 0.0016
-2.80%
$ 189,978 $ 44,669
Jan 26, 2 PM $ 0.00164
+0.74%
$ 191,494 $ 44,737
Jan 26, 1 PM $ 0.00163
-0.31%
$ 190,094 $ 44,805
Jan 26, 12 PM $ 0.00162
+4.38%
$ 188,928 $ 43,616
Jan 26, 11 AM $ 0.00155
-0.19%
$ 180,998 $ 41,219
Jan 26, 10 AM $ 0.00155
+0.13%
$ 181,114 $ 40,473
Jan 26, 9 AM $ 0.00156
+0.78%
$ 181,581 $ 40,934
Jan 26, 8 AM $ 0.00154
+0.06%
$ 180,181 $ 40,075