Puffverse Token Historical Data

PFVS Page 34
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.00154
-0.90%
$ 180,065 $ 39,314
Jan 26, 6 AM $ 0.00156
-2.69%
$ 181,464 $ 38,176
Jan 26, 5 AM $ 0.0016
+2.83%
$ 186,479 $ 36,493
Jan 26, 4 AM $ 0.00155
-1.14%
$ 181,348 $ 33,367
Jan 26, 3 AM $ 0.00157
-0.82%
$ 183,447 $ 28,573
Jan 26, 2 AM $ 0.00159
+0.00%
$ 184,963 $ 28,294
Jan 26, 1 AM $ 0.00159
-0.19%
$ 184,963 $ 27,358
Jan 26, 12 AM $ 0.00159
+0.32%
$ 185,313 $ 26,427
Jan 25, 11 PM $ 0.00158
-0.06%
$ 184,730 $ 29,379
Jan 25, 10 PM $ 0.00158
-1.43%
$ 184,846 $ 28,435
Jan 25, 9 PM $ 0.00161
-0.37%
$ 187,529 $ 28,451
Jan 25, 8 PM $ 0.00161
-0.19%
$ 188,228 $ 30,479
Jan 25, 7 PM $ 0.00162
+1.44%
$ 188,578 $ 31,494
Jan 25, 6 PM $ 0.00159
+0.44%
$ 186,012 $ 29,582
Jan 25, 5 PM $ 0.00159
-0.56%
$ 185,079 $ 29,583
Jan 25, 4 PM $ 0.0016
-2.03%
$ 186,129 $ 27,254
Jan 25, 3 PM $ 0.00163
+2.84%
$ 189,978 $ 28,274
Jan 25, 2 PM $ 0.00158
-1.98%
$ 184,730 $ 30,375
Jan 25, 1 PM $ 0.00162
+2.08%
$ 188,462 $ 31,030
Jan 25, 12 PM $ 0.00158
+0.06%
$ 184,613 $ 31,838
Jan 25, 11 AM $ 0.00158
-1.86%
$ 184,496 $ 32,623
Jan 25, 10 AM $ 0.00161
+0.69%
$ 187,995 $ 33,233
Jan 25, 9 AM $ 0.0016
-1.78%
$ 186,712 $ 32,342
Jan 25, 8 AM $ 0.00163
-1.87%
$ 190,094 $ 34,810
Jan 25, 7 AM $ 0.00166
+0.12%
$ 193,710 $ 40,412
Jan 25, 6 AM $ 0.00166
+0.00%
$ 193,476 $ 42,859
Jan 25, 5 AM $ 0.00166
-0.06%
$ 193,476 $ 48,878
Jan 25, 4 AM $ 0.00166
-0.36%
$ 193,593 $ 51,020
Jan 25, 3 AM $ 0.00167
-1.88%
$ 194,293 $ 51,316
Jan 25, 2 AM $ 0.00169
+1.26%
$ 197,208 $ 51,862
Jan 25, 1 AM $ 0.00167
+0.42%
$ 194,759 $ 52,529
Jan 25, 12 AM $ 0.00166
+1.34%
$ 193,943 $ 57,135
Jan 24, 11 PM $ 0.00161
-1.53%
$ 187,762 $ 54,293
Jan 24, 10 PM $ 0.00163
+2.44%
$ 190,677 $ 54,255
Jan 24, 9 PM $ 0.00162
+1.50%
$ 189,045 $ 54,684
Jan 24, 8 PM $ 0.0016
+0.00%
$ 186,129 $ 52,690
Jan 24, 7 PM $ 0.0016
-0.06%
$ 186,129 $ 51,859
Jan 24, 6 PM $ 0.0016
-0.06%
$ 186,362 $ 54,845
Jan 24, 5 PM $ 0.0016
+0.88%
$ 186,479 $ 56,397
Jan 24, 4 PM $ 0.00158
-5.09%
$ 184,846 $ 56,107
Jan 24, 3 PM $ 0.00162
+1.44%
$ 188,462 $ 54,968
Jan 24, 2 PM $ 0.00159
-0.75%
$ 185,779 $ 52,730
Jan 24, 1 PM $ 0.0016
+3.08%
$ 187,179 $ 52,021
Jan 24, 12 PM $ 0.00157
+0.83%
$ 183,447 $ 53,845
Jan 24, 11 AM $ 0.00156
+0.00%
$ 181,931 $ 53,970
Jan 24, 10 AM $ 0.0016
+1.78%
$ 186,712 $ 54,632
Jan 24, 9 AM $ 0.00157
+1.81%
$ 183,447 $ 54,703
Jan 24, 8 AM $ 0.00154
+0.00%
$ 180,181 $ 54,742
Jan 24, 7 AM $ 0.00154
-0.39%
$ 180,181 $ 51,606
Jan 24, 6 AM $ 0.00155
-2.40%
$ 180,298 $ 50,011