Puffverse Token Historical Data

PFVS Page 35
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.00158
-0.19%
$ 184,263 $ 45,208
Jan 24, 4 AM $ 0.00158
+0.06%
$ 184,613 $ 43,121
Jan 24, 3 AM $ 0.00158
+0.44%
$ 184,496 $ 43,288
Jan 24, 2 AM $ 0.00157
-1.13%
$ 183,680 $ 43,321
Jan 24, 1 AM $ 0.00159
+0.38%
$ 185,779 $ 43,532
Jan 24, 12 AM $ 0.00159
-2.22%
$ 185,079 $ 41,181
Jan 23, 11 PM $ 0.00162
+2.20%
$ 189,278 $ 41,313
Jan 23, 10 PM $ 0.00159
-0.56%
$ 185,196 $ 41,265
Jan 23, 9 PM $ 0.0016
+0.00%
$ 186,246 $ 41,121
Jan 23, 8 PM $ 0.0016
-4.26%
$ 186,246 $ 41,111
Jan 23, 7 PM $ 0.00167
+1.40%
$ 194,526 $ 41,045
Jan 23, 6 PM $ 0.00164
-0.42%
$ 191,844 $ 37,332
Jan 23, 5 PM $ 0.00165
+0.85%
$ 192,660 $ 34,777
Jan 23, 4 PM $ 0.00164
-2.96%
$ 191,027 $ 33,961
Jan 23, 3 PM $ 0.00169
+0.00%
$ 196,858 $ 33,130
Jan 23, 2 PM $ 0.00169
+2.18%
$ 196,858 $ 33,090
Jan 23, 1 PM $ 0.00165
+3.70%
$ 192,660 $ 34,219
Jan 23, 12 PM $ 0.00159
-0.44%
$ 185,779 $ 34,202
Jan 23, 11 AM $ 0.00159
-0.62%
$ 186,012 $ 34,613
Jan 23, 10 AM $ 0.0016
-0.25%
$ 187,179 $ 38,492
Jan 23, 9 AM $ 0.00161
+0.63%
$ 187,762 $ 40,126
Jan 23, 8 AM $ 0.0016
-0.50%
$ 188,928 $ 38,358
Jan 23, 7 AM $ 0.0016
-0.87%
$ 186,129 $ 36,694
Jan 23, 6 AM $ 0.0016
-1.60%
$ 186,596 $ 36,687
Jan 23, 5 AM $ 0.00163
-0.31%
$ 189,628 $ 36,437
Jan 23, 4 AM $ 0.00163
-1.03%
$ 190,327 $ 36,520
Jan 23, 3 AM $ 0.00162
-0.12%
$ 189,161 $ 36,593
Jan 23, 2 AM $ 0.00164
-0.12%
$ 190,794 $ 36,376
Jan 23, 1 AM $ 0.00164
+0.00%
$ 191,027 $ 36,332
Jan 23, 12 AM $ 0.00165
-1.43%
$ 192,310 $ 36,795
Jan 22, 11 PM $ 0.00167
+2.70%
$ 195,109 $ 37,604
Jan 22, 10 PM $ 0.00163
+0.37%
$ 189,978 $ 37,669
Jan 22, 9 PM $ 0.00167
+0.00%
$ 194,876 $ 37,303
Jan 22, 8 PM $ 0.00162
+0.62%
$ 189,278 $ 37,662
Jan 22, 7 PM $ 0.00166
-0.30%
$ 193,943 $ 38,443
Jan 22, 6 PM $ 0.00167
+2.84%
$ 194,526 $ 39,384
Jan 22, 5 PM $ 0.00162
-2.82%
$ 189,161 $ 40,186
Jan 22, 4 PM $ 0.00167
+2.39%
$ 189,161 $ 40,758
Jan 22, 3 PM $ 0.00163
+0.87%
$ 190,094 $ 40,768
Jan 22, 2 PM $ 0.00162
+2.08%
$ 188,462 $ 40,799
Jan 22, 1 PM $ 0.00158
-0.06%
$ 184,613 $ 39,642
Jan 22, 12 PM $ 0.00159
+0.89%
$ 185,079 $ 39,895
Jan 22, 11 AM $ 0.00157
+0.00%
$ 183,447 $ 39,466
Jan 22, 10 AM $ 0.00157
-0.38%
$ 183,447 $ 34,250
Jan 22, 9 AM $ 0.00158
+0.00%
$ 184,146 $ 34,050
Jan 22, 8 AM $ 0.00158
-0.19%
$ 184,146 $ 33,963
Jan 22, 7 AM $ 0.00158
+0.64%
$ 184,496 $ 34,981
Jan 22, 6 AM $ 0.00157
-0.51%
$ 183,330 $ 35,030
Jan 22, 5 AM $ 0.00159
-0.44%
$ 184,963 $ 34,791
Jan 22, 4 AM $ 0.00159
-0.19%
$ 185,779 $ 34,932