Puffverse Token Historical Data

PFVS Page 36
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.0016
-0.75%
$ 186,129 $ 34,899
Jan 22, 2 AM $ 0.00161
-0.43%
$ 187,529 $ 37,623
Jan 22, 1 AM $ 0.00161
+0.00%
$ 188,345 $ 36,656
Jan 22, 12 AM $ 0.00161
-2.00%
$ 188,345 $ 36,876
Jan 21, 11 PM $ 0.00165
+0.00%
$ 192,193 $ 35,794
Jan 21, 10 PM $ 0.00165
+0.86%
$ 192,193 $ 36,397
Jan 21, 9 PM $ 0.00161
-1.95%
$ 187,412 $ 36,533
Jan 21, 8 PM $ 0.00164
+1.55%
$ 191,144 $ 36,251
Jan 21, 7 PM $ 0.0016
-0.44%
$ 186,246 $ 35,376
Jan 21, 6 PM $ 0.0016
+1.26%
$ 187,062 $ 34,480
Jan 21, 5 PM $ 0.00158
-2.10%
$ 184,730 $ 33,655
Jan 21, 4 PM $ 0.00162
-0.55%
$ 188,695 $ 33,154
Jan 21, 3 PM $ 0.00163
+1.94%
$ 189,744 $ 33,107
Jan 21, 2 PM $ 0.00163
+1.94%
$ 189,744 $ 35,435
Jan 21, 1 PM $ 0.00168
+5.92%
$ 196,042 $ 37,613
Jan 21, 12 PM $ 0.00159
-1.31%
$ 185,079 $ 36,196
Jan 21, 11 AM $ 0.00161
+1.07%
$ 182,397 $ 36,188
Jan 21, 10 AM $ 0.00159
+1.34%
$ 185,546 $ 36,754
Jan 21, 9 AM $ 0.00157
-0.19%
$ 182,747 $ 35,259
Jan 21, 8 AM $ 0.00157
+0.26%
$ 183,097 $ 35,278
Jan 21, 7 AM $ 0.00157
-0.32%
$ 184,730 $ 35,758
Jan 21, 6 AM $ 0.00159
+0.89%
$ 185,546 $ 35,629
Jan 21, 5 AM $ 0.00159
+1.21%
$ 184,963 $ 35,485
Jan 21, 4 AM $ 0.00157
+0.26%
$ 181,581 $ 38,384
Jan 21, 3 AM $ 0.00156
-0.57%
$ 181,231 $ 40,424
Jan 21, 2 AM $ 0.00157
+0.83%
$ 183,330 $ 38,109
Jan 21, 1 AM $ 0.00153
-3.15%
$ 179,015 $ 39,154
Jan 21, 12 AM $ 0.00157
-0.69%
$ 183,680 $ 37,470
Jan 20, 11 PM $ 0.00159
+1.80%
$ 184,963 $ 37,609
Jan 20, 10 PM $ 0.00156
-1.64%
$ 186,129 $ 39,657
Jan 20, 9 PM $ 0.00158
+2.92%
$ 184,730 $ 39,622
Jan 20, 8 PM $ 0.00155
-0.96%
$ 180,415 $ 39,565
Jan 20, 7 PM $ 0.00156
-0.70%
$ 182,164 $ 41,260
Jan 20, 6 PM $ 0.00157
-1.87%
$ 183,447 $ 43,221
Jan 20, 5 PM $ 0.00158
+0.51%
$ 184,496 $ 44,198
Jan 20, 4 PM $ 0.00161
+3.93%
$ 188,112 $ 45,698
Jan 20, 3 PM $ 0.00158
-0.94%
$ 183,797 $ 50,118
Jan 20, 2 PM $ 0.00159
+3.11%
$ 185,546 $ 48,714
Jan 20, 1 PM $ 0.00155
-2.09%
$ 180,298 $ 46,522
Jan 20, 12 PM $ 0.00158
+0.00%
$ 184,146 $ 45,235
Jan 20, 11 AM $ 0.00158
-0.44%
$ 184,146 $ 44,502
Jan 20, 10 AM $ 0.00159
-0.06%
$ 184,963 $ 44,049
Jan 20, 9 AM $ 0.00159
-1.61%
$ 185,546 $ 43,652
Jan 20, 8 AM $ 0.00161
-1.65%
$ 188,112 $ 46,019
Jan 20, 7 AM $ 0.00165
+1.86%
$ 191,960 $ 44,436
Jan 20, 6 AM $ 0.00162
+3.58%
$ 188,928 $ 44,862
Jan 20, 5 AM $ 0.00156
+1.56%
$ 182,397 $ 45,358
Jan 20, 4 AM $ 0.00154
-0.71%
$ 179,598 $ 42,663
Jan 20, 3 AM $ 0.00155
-2.45%
$ 180,881 $ 40,506
Jan 20, 2 AM $ 0.00159
-0.19%
$ 185,429 $ 40,849