Puffverse Token Historical Data

PFVS Page 37
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.00159
+1.08%
$ 185,779 $ 41,143
Jan 20, 12 AM $ 0.00158
-1.75%
$ 183,797 $ 41,863
Jan 19, 11 PM $ 0.0016
-6.36%
$ 187,062 $ 43,703
Jan 19, 10 PM $ 0.00171
+0.12%
$ 199,774 $ 42,849
Jan 19, 9 PM $ 0.00171
-1.84%
$ 199,541 $ 43,893
Jan 19, 8 PM $ 0.00174
+9.48%
$ 203,273 $ 45,821
Jan 19, 7 PM $ 0.00159
+0.19%
$ 185,663 $ 46,684
Jan 19, 6 PM $ 0.00159
-0.25%
$ 185,313 $ 46,963
Jan 19, 5 PM $ 0.00159
-0.75%
$ 185,779 $ 47,303
Jan 19, 4 PM $ 0.0016
-0.86%
$ 187,179 $ 47,649
Jan 19, 3 PM $ 0.00162
+0.43%
$ 188,811 $ 45,448
Jan 19, 2 PM $ 0.00161
-1.29%
$ 190,794 $ 49,737
Jan 19, 1 PM $ 0.00163
-1.15%
$ 190,444 $ 52,101
Jan 19, 12 PM $ 0.00165
-0.12%
$ 192,660 $ 55,016
Jan 19, 11 AM $ 0.00165
+2.41%
$ 192,893 $ 59,263
Jan 19, 10 AM $ 0.00159
-3.34%
$ 186,829 $ 60,966
Jan 19, 9 AM $ 0.00164
+3.20%
$ 191,844 $ 62,383
Jan 19, 8 AM $ 0.00159
-0.06%
$ 185,896 $ 62,705
Jan 19, 7 AM $ 0.00159
+1.98%
$ 186,012 $ 64,771
Jan 19, 6 AM $ 0.00156
-0.76%
$ 182,397 $ 65,784
Jan 19, 5 AM $ 0.00158
+0.70%
$ 183,797 $ 65,512
Jan 19, 4 AM $ 0.00156
+0.38%
$ 182,047 $ 67,187
Jan 19, 3 AM $ 0.00156
-1.58%
$ 181,114 $ 67,602
Jan 19, 2 AM $ 0.0016
+0.88%
$ 184,730 $ 67,188
Jan 19, 1 AM $ 0.00158
-1.98%
$ 184,613 $ 67,871
Jan 19, 12 AM $ 0.00161
-1.28%
$ 188,345 $ 69,211
Jan 18, 11 PM $ 0.00162
+0.06%
$ 190,794 $ 69,995
Jan 18, 10 PM $ 0.00162
-0.61%
$ 189,161 $ 67,834
Jan 18, 9 PM $ 0.00163
-0.18%
$ 190,327 $ 67,675
Jan 18, 8 PM $ 0.00163
-0.06%
$ 190,677 $ 70,795
Jan 18, 7 PM $ 0.00164
-0.85%
$ 190,794 $ 69,248
Jan 18, 6 PM $ 0.00165
+2.29%
$ 192,427 $ 68,976
Jan 18, 5 PM $ 0.00161
-0.19%
$ 188,112 $ 68,607
Jan 18, 4 PM $ 0.00162
+1.00%
$ 188,462 $ 69,065
Jan 18, 3 PM $ 0.0016
-0.37%
$ 186,362 $ 72,332
Jan 18, 2 PM $ 0.00161
-0.37%
$ 187,295 $ 70,001
Jan 18, 1 PM $ 0.00161
+0.31%
$ 187,995 $ 68,794
Jan 18, 12 PM $ 0.00161
-0.80%
$ 187,412 $ 70,031
Jan 18, 11 AM $ 0.00163
-0.61%
$ 190,211 $ 69,442
Jan 18, 10 AM $ 0.00164
-0.43%
$ 190,911 $ 72,078
Jan 18, 9 AM $ 0.00163
-1.57%
$ 191,844 $ 74,508
Jan 18, 8 AM $ 0.00166
-1.19%
$ 193,360 $ 73,078
Jan 18, 7 AM $ 0.00168
-0.53%
$ 195,809 $ 72,706
Jan 18, 6 AM $ 0.00168
+0.00%
$ 196,508 $ 70,397
Jan 18, 5 AM $ 0.00168
+0.00%
$ 196,508 $ 69,695
Jan 18, 4 AM $ 0.00168
+0.18%
$ 193,593 $ 67,161
Jan 18, 3 AM $ 0.00168
+1.26%
$ 196,159 $ 65,846
Jan 18, 2 AM $ 0.00166
+0.61%
$ 193,710 $ 64,730
Jan 18, 1 AM $ 0.00165
-3.45%
$ 192,543 $ 62,915
Jan 18, 12 AM $ 0.00172
+4.11%
$ 201,057 $ 61,927