Puffverse Token Historical Data

PFVS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.00167
+0.30%
$ 194,293 $ 62,184
Jan 17, 10 PM $ 0.00166
-1.54%
$ 191,727 $ 64,060
Jan 17, 9 PM $ 0.00169
+2.68%
$ 196,742 $ 65,918
Jan 17, 8 PM $ 0.00164
-0.67%
$ 191,610 $ 61,133
Jan 17, 7 PM $ 0.00165
-0.42%
$ 192,893 $ 61,094
Jan 17, 6 PM $ 0.00166
+0.00%
$ 193,710 $ 59,960
Jan 17, 5 PM $ 0.00166
+0.42%
$ 193,710 $ 60,029
Jan 17, 4 PM $ 0.00165
+0.00%
$ 192,893 $ 61,261
Jan 17, 3 PM $ 0.00165
-1.49%
$ 192,893 $ 57,452
Jan 17, 2 PM $ 0.00168
-0.12%
$ 195,809 $ 58,847
Jan 17, 1 PM $ 0.00168
+0.60%
$ 196,042 $ 60,778
Jan 17, 12 PM $ 0.00167
-0.06%
$ 194,876 $ 58,811
Jan 17, 11 AM $ 0.00167
+0.18%
$ 194,992 $ 58,535
Jan 17, 10 AM $ 0.00167
-2.11%
$ 194,876 $ 54,020
Jan 17, 9 AM $ 0.0017
-7.34%
$ 198,841 $ 50,178
Jan 17, 8 AM $ 0.00185
+10.89%
$ 213,419 $ 48,246
Jan 17, 7 AM $ 0.00167
-1.01%
$ 194,992 $ 47,101
Jan 17, 6 AM $ 0.00169
+0.12%
$ 196,975 $ 49,391
Jan 17, 5 AM $ 0.00169
-4.47%
$ 196,742 $ 53,220
Jan 17, 4 AM $ 0.00177
+0.91%
$ 205,955 $ 55,248
Jan 17, 3 AM $ 0.00175
+0.00%
$ 201,057 $ 56,329
Jan 17, 2 AM $ 0.00175
+0.57%
$ 204,089 $ 59,146
Jan 17, 1 AM $ 0.00174
+2.05%
$ 202,923 $ 62,102
Jan 17, 12 AM $ 0.0017
-2.29%
$ 198,841 $ 61,761
Jan 16, 11 PM $ 0.00175
+0.06%
$ 202,456 $ 60,811
Jan 16, 10 PM $ 0.00175
+0.69%
$ 204,089 $ 60,538
Jan 16, 9 PM $ 0.00174
-0.06%
$ 202,689 $ 59,607
Jan 16, 8 PM $ 0.00174
-1.25%
$ 202,806 $ 60,977
Jan 16, 7 PM $ 0.00176
-0.11%
$ 205,372 $ 61,311
Jan 16, 6 PM $ 0.00176
+0.17%
$ 205,605 $ 60,756
Jan 16, 5 PM $ 0.00176
-0.34%
$ 202,806 $ 62,485
Jan 16, 4 PM $ 0.00177
+0.23%
$ 205,955 $ 60,231
Jan 16, 3 PM $ 0.00176
-0.06%
$ 205,722 $ 59,619
Jan 16, 2 PM $ 0.00176
+0.80%
$ 205,605 $ 55,734
Jan 16, 1 PM $ 0.00175
-2.02%
$ 205,955 $ 52,576
Jan 16, 12 PM $ 0.00178
-0.06%
$ 208,171 $ 50,697
Jan 16, 11 AM $ 0.0018
+1.06%
$ 210,503 $ 48,226
Jan 16, 10 AM $ 0.00179
-2.19%
$ 208,287 $ 47,996
Jan 16, 9 AM $ 0.00183
+3.28%
$ 212,952 $ 49,325
Jan 16, 8 AM $ 0.00177
-2.21%
$ 206,188 $ 51,885
Jan 16, 7 AM $ 0.00181
+1.29%
$ 212,602 $ 53,818
Jan 16, 6 AM $ 0.00178
+0.73%
$ 208,171 $ 57,769
Jan 16, 5 AM $ 0.00177
-0.95%
$ 206,655 $ 57,522
Jan 16, 4 AM $ 0.00179
-0.33%
$ 208,637 $ 61,750
Jan 16, 3 AM $ 0.00179
-4.12%
$ 209,337 $ 61,939
Jan 16, 2 AM $ 0.00187
+1.30%
$ 218,084 $ 60,098
Jan 16, 1 AM $ 0.00185
+2.27%
$ 215,285 $ 57,524
Jan 16, 12 AM $ 0.0018
+1.46%
$ 210,503 $ 61,573
Jan 15, 11 PM $ 0.00178
-0.39%
$ 206,771 $ 63,072
Jan 15, 10 PM $ 0.00179
-0.33%
$ 208,287 $ 66,044