Puffverse Token Historical Data

PFVS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.00179
-0.22%
$ 208,987 $ 70,558
Jan 15, 8 PM $ 0.0018
-0.55%
$ 209,454 $ 71,154
Jan 15, 7 PM $ 0.00181
+0.50%
$ 210,970 $ 73,293
Jan 15, 6 PM $ 0.0018
+0.22%
$ 207,354 $ 74,081
Jan 15, 5 PM $ 0.00177
+0.11%
$ 206,655 $ 72,177
Jan 15, 4 PM $ 0.00177
-1.83%
$ 206,421 $ 70,839
Jan 15, 3 PM $ 0.0018
+1.52%
$ 210,270 $ 70,358
Jan 15, 2 PM $ 0.00178
-0.06%
$ 207,121 $ 75,787
Jan 15, 1 PM $ 0.00178
-7.35%
$ 207,238 $ 76,186
Jan 15, 12 PM $ 0.00192
+7.45%
$ 223,681 $ 76,578
Jan 15, 11 AM $ 0.00178
-0.56%
$ 208,171 $ 75,600
Jan 15, 10 AM $ 0.00179
-1.05%
$ 209,337 $ 87,792
Jan 15, 9 AM $ 0.00181
+1.34%
$ 211,553 $ 88,364
Jan 15, 8 AM $ 0.00179
-0.56%
$ 208,754 $ 86,273
Jan 15, 7 AM $ 0.0018
-0.55%
$ 209,920 $ 84,204
Jan 15, 6 AM $ 0.00182
+1.31%
$ 213,450 $ 81,042
Jan 15, 5 AM $ 0.0018
+1.66%
$ 209,499 $ 78,541
Jan 15, 4 AM $ 0.00177
-7.20%
$ 205,955 $ 73,459
Jan 15, 3 AM $ 0.00188
-6.98%
$ 219,133 $ 73,620
Jan 15, 2 AM $ 0.00202
+2.45%
$ 235,577 $ 73,789
Jan 15, 1 AM $ 0.00197
+2.32%
$ 229,937 $ 74,889
Jan 15, 12 AM $ 0.00192
+3.39%
$ 223,909 $ 70,687
Jan 14, 11 PM $ 0.00184
-0.75%
$ 216,567 $ 68,810
Jan 14, 10 PM $ 0.00186
-0.96%
$ 216,801 $ 66,415
Jan 14, 9 PM $ 0.00188
-0.16%
$ 218,900 $ 62,599
Jan 14, 8 PM $ 0.00188
-0.16%
$ 219,250 $ 63,269
Jan 14, 7 PM $ 0.00188
+0.00%
$ 219,600 $ 63,142
Jan 14, 6 PM $ 0.00188
-1.62%
$ 219,600 $ 64,584
Jan 14, 5 PM $ 0.00191
+0.05%
$ 223,215 $ 66,914
Jan 14, 4 PM $ 0.00191
+3.07%
$ 223,098 $ 71,961
Jan 14, 3 PM $ 0.00186
-4.67%
$ 219,716 $ 72,642
Jan 14, 2 PM $ 0.00195
-0.10%
$ 227,063 $ 69,401
Jan 14, 1 PM $ 0.00195
+3.45%
$ 227,297 $ 73,678
Jan 14, 12 PM $ 0.00188
+3.12%
$ 219,716 $ 72,861
Jan 14, 11 AM $ 0.00183
-7.91%
$ 213,069 $ 73,352
Jan 14, 10 AM $ 0.00198
+3.39%
$ 231,262 $ 62,842
Jan 14, 9 AM $ 0.00192
-3.76%
$ 223,681 $ 60,899
Jan 14, 8 AM $ 0.00199
-4.59%
$ 232,428 $ 61,774
Jan 14, 7 AM $ 0.00209
+10.00%
$ 243,621 $ 61,300
Jan 14, 6 AM $ 0.00188
+1.07%
$ 219,600 $ 70,519
Jan 14, 5 AM $ 0.00186
-0.05%
$ 215,984 $ 72,585
Jan 14, 4 AM $ 0.00186
+0.11%
$ 217,384 $ 73,778
Jan 14, 3 AM $ 0.00186
+3.79%
$ 217,384 $ 72,614
Jan 14, 2 AM $ 0.0018
+1.13%
$ 207,004 $ 76,106
Jan 14, 1 AM $ 0.00177
+0.57%
$ 207,588 $ 74,753
Jan 14, 12 AM $ 0.00176
+1.85%
$ 205,255 $ 74,628
Jan 13, 11 PM $ 0.00173
+0.41%
$ 203,156 $ 78,836
Jan 13, 10 PM $ 0.00172
+0.29%
$ 201,407 $ 78,073
Jan 13, 9 PM $ 0.00172
-0.12%
$ 200,124 $ 77,829
Jan 13, 8 PM $ 0.00172
+0.12%
$ 200,357 $ 75,240