Puffverse Token Historical Data

PFVS Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Apr 2, 11 PM	$0.000118	-0.51%	$13,738	$7,760
Apr 2, 10 PM	$0.000118	-3.19%	$13,808	$8,070
Apr 2, 9 PM	$0.000117	+4.20%	$13,598	$8,325
Apr 2, 3 PM	$0.000107	-5.66%	$12,432	$11,951
Apr 2, 2 PM	$0.000113	+0.36%	$13,178	$13,235
Apr 2, 1 PM	$0.000113	+0.00%	$13,132	$13,646
Apr 2, 10 AM	$0.000132	+0.00%	$15,394	$13,899
Apr 2, 9 AM	$0.000132	-2.22%	$15,394	$13,762
Apr 2, 8 AM	$0.000134	+8.06%	$15,627	$13,479
Apr 2, 7 AM	$0.00013	+0.00%	$15,161	$12,905
Apr 2, 6 AM	$0.00013	-1.52%	$15,161	$12,905
Apr 2, 5 AM	$0.000132	-6.38%	$15,394	$12,526
Apr 2, 4 AM	$0.000135	+3.77%	$15,744	$11,300
Apr 2, 3 AM	$0.00013	-4.34%	$15,173	$11,313
Apr 2, 2 AM	$0.000136	+4.53%	$15,861	$11,490
Apr 2, 1 AM	$0.00013	-7.73%	$15,173	$11,657
Apr 2, 12 AM	$0.00014	-4.11%	$16,327	$11,347
Apr 1, 7 PM	$0.00014	+5.18%	$16,327	$21,436
Apr 1, 6 PM	$0.000142	+5.19%	$16,560	$21,568
Apr 1, 5 PM	$0.00013	-5.80%	$15,161	$22,667
Apr 1, 4 PM	$0.000169	+3.68%	$19,709	$22,662
Apr 1, 3 PM	$0.000163	+3.16%	$19,009	$22,894
Apr 1, 2 PM	$0.000166	-2.24%	$19,359	$23,886
Apr 1, 1 PM	$0.00017	+5.27%	$19,802	$24,757
Apr 1, 12 PM	$0.00016	-0.68%	$18,660	$25,471
Apr 1, 11 AM	$0.000161	+0.00%	$18,788	$26,654
Apr 1, 5 AM	$0.000268	+2.96%	$31,243	$32,569
Apr 1, 4 AM	$0.00026	-13.06%	$30,345	$32,667
Apr 1, 3 AM	$0.000299	-6.61%	$34,905	$32,594
Apr 1, 2 AM	$0.00032	-4.04%	$37,377	$32,391
Apr 1, 1 AM	$0.000334	+5.23%	$38,952	$32,286
Apr 1, 12 AM	$0.000317	-5.93%	$37,016	$32,281

Download