Puffverse Token Historical Data

PFVS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.00172
-0.81%
$ 200,124 $ 73,127
Jan 13, 6 PM $ 0.00174
-0.40%
$ 202,923 $ 71,709
Jan 13, 5 PM $ 0.00175
-0.74%
$ 203,739 $ 70,445
Jan 13, 4 PM $ 0.00176
+0.46%
$ 205,255 $ 67,150
Jan 13, 3 PM $ 0.00175
+1.15%
$ 204,322 $ 68,438
Jan 13, 2 PM $ 0.00173
+1.53%
$ 203,156 $ 66,733
Jan 13, 1 PM $ 0.0017
-3.46%
$ 198,258 $ 63,055
Jan 13, 12 PM $ 0.00173
+4.54%
$ 201,523 $ 63,252
Jan 13, 11 AM $ 0.00165
-6.82%
$ 192,777 $ 64,365
Jan 13, 10 AM $ 0.00177
-3.17%
$ 206,888 $ 67,667
Jan 13, 9 AM $ 0.00186
+5.88%
$ 216,451 $ 68,096
Jan 13, 8 AM $ 0.00175
-3.42%
$ 204,439 $ 67,955
Jan 13, 7 AM $ 0.0018
+5.57%
$ 210,037 $ 71,151
Jan 13, 6 AM $ 0.0017
-2.24%
$ 199,424 $ 64,183
Jan 13, 5 AM $ 0.00174
+0.35%
$ 202,806 $ 64,286
Jan 13, 4 AM $ 0.00173
-1.65%
$ 202,106 $ 63,603
Jan 13, 3 AM $ 0.00176
+1.38%
$ 205,488 $ 66,988
Jan 13, 2 AM $ 0.00174
+0.00%
$ 202,689 $ 63,881
Jan 13, 1 AM $ 0.00174
-2.14%
$ 202,689 $ 67,939
Jan 13, 12 AM $ 0.00179
+6.72%
$ 209,337 $ 69,442
Jan 12, 11 PM $ 0.00168
-0.36%
$ 196,159 $ 67,009
Jan 12, 10 PM $ 0.00169
-0.71%
$ 196,858 $ 69,951
Jan 12, 9 PM $ 0.0017
-2.97%
$ 198,258 $ 70,320
Jan 12, 8 PM $ 0.00175
+2.64%
$ 201,873 $ 73,872
Jan 12, 7 PM $ 0.00171
-1.10%
$ 199,074 $ 73,576
Jan 12, 6 PM $ 0.00173
+0.12%
$ 201,290 $ 72,567
Jan 12, 5 PM $ 0.0017
-1.31%
$ 198,764 $ 71,943
Jan 12, 4 PM $ 0.00173
-0.80%
$ 201,407 $ 69,810
Jan 12, 3 PM $ 0.00174
+1.22%
$ 203,039 $ 72,399
Jan 12, 2 PM $ 0.00172
-0.98%
$ 200,590 $ 74,856
Jan 12, 1 PM $ 0.00179
+2.17%
$ 208,287 $ 79,802
Jan 12, 12 PM $ 0.00175
-4.79%
$ 203,856 $ 94,033
Jan 12, 11 AM $ 0.00184
-6.42%
$ 214,118 $ 109,799
Jan 12, 10 AM $ 0.00199
-0.70%
$ 231,612 $ 106,189
Jan 12, 9 AM $ 0.002
+3.63%
$ 233,244 $ 108,641
Jan 12, 8 AM $ 0.00193
+0.05%
$ 225,081 $ 109,292
Jan 12, 7 AM $ 0.00193
+5.99%
$ 224,964 $ 108,537
Jan 12, 6 AM $ 0.00182
-6.28%
$ 212,252 $ 105,024
Jan 12, 5 AM $ 0.00194
+4.24%
$ 226,480 $ 103,070
Jan 12, 4 AM $ 0.00186
+1.31%
$ 217,267 $ 103,196
Jan 12, 3 AM $ 0.00184
+5.09%
$ 212,719 $ 103,630
Jan 12, 2 AM $ 0.00177
-4.58%
$ 207,937 $ 105,815
Jan 12, 1 AM $ 0.00185
-2.68%
$ 216,334 $ 102,270
Jan 12, 12 AM $ 0.00191
-1.85%
$ 222,282 $ 100,731
Jan 11, 11 PM $ 0.00194
+10.28%
$ 226,830 $ 98,974
Jan 11, 10 PM $ 0.00176
-1.23%
$ 205,372 $ 96,370
Jan 11, 4 PM $ 0.00251
+6.76%
$ 292,255 $ 122,765
Jan 11, 3 PM $ 0.00235
+5.69%
$ 273,756 $ 118,449
Jan 11, 2 PM $ 0.00222
+1.70%
$ 259,028 $ 114,456
Jan 11, 12 PM $ 0.00212
+36.93%
$ 247,356 $ 72,572