Puffverse Token Historical Data

PFVS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.00155
-0.83%
$ 180,648 $ 64,793
Jan 11, 10 AM $ 0.00156
-0.89%
$ 182,164 $ 64,730
Jan 11, 9 AM $ 0.00158
-0.88%
$ 183,797 $ 63,304
Jan 11, 8 AM $ 0.00159
+6.07%
$ 185,429 $ 62,393
Jan 11, 7 AM $ 0.0015
-1.38%
$ 174,817 $ 59,915
Jan 11, 6 AM $ 0.00152
-0.65%
$ 177,266 $ 59,905
Jan 11, 5 AM $ 0.00153
+0.66%
$ 177,499 $ 59,604
Jan 11, 4 AM $ 0.00152
-0.98%
$ 177,266 $ 58,617
Jan 11, 3 AM $ 0.00153
-0.65%
$ 179,015 $ 55,816
Jan 11, 2 AM $ 0.00155
+0.06%
$ 180,764 $ 52,443
Jan 11, 1 AM $ 0.00155
-1.59%
$ 180,648 $ 53,192
Jan 11, 12 AM $ 0.00157
+6.06%
$ 183,563 $ 53,165
Jan 10, 11 PM $ 0.00148
-0.13%
$ 172,834 $ 52,109
Jan 10, 10 PM $ 0.00149
-0.20%
$ 173,301 $ 53,457
Jan 10, 9 PM $ 0.00149
+0.20%
$ 173,650 $ 53,735
Jan 10, 8 PM $ 0.00149
+0.07%
$ 174,234 $ 53,448
Jan 10, 7 PM $ 0.00148
-2.04%
$ 173,184 $ 51,021
Jan 10, 6 PM $ 0.00152
+0.53%
$ 176,799 $ 47,749
Jan 10, 5 PM $ 0.00151
+0.27%
$ 177,382 $ 47,800
Jan 10, 4 PM $ 0.0015
-1.51%
$ 175,400 $ 46,362
Jan 10, 3 PM $ 0.00153
-1.23%
$ 176,216 $ 46,742
Jan 10, 2 PM $ 0.00155
+2.32%
$ 176,216 $ 48,507
Jan 10, 1 PM $ 0.00151
+0.73%
$ 176,216 $ 44,932
Jan 10, 12 PM $ 0.0015
-0.92%
$ 174,933 $ 47,319
Jan 10, 11 AM $ 0.00151
-0.79%
$ 176,566 $ 48,368
Jan 10, 10 AM $ 0.00151
+0.07%
$ 175,983 $ 48,053
Jan 10, 9 AM $ 0.00151
-0.40%
$ 175,866 $ 47,982
Jan 10, 8 AM $ 0.00151
-0.72%
$ 176,566 $ 51,005
Jan 10, 7 AM $ 0.00152
-0.52%
$ 177,849 $ 53,254
Jan 10, 6 AM $ 0.00153
+0.72%
$ 178,782 $ 55,866
Jan 10, 5 AM $ 0.00152
-1.17%
$ 177,499 $ 57,018
Jan 10, 4 AM $ 0.00154
+0.13%
$ 179,598 $ 58,093
Jan 10, 3 AM $ 0.00154
-0.39%
$ 179,365 $ 64,057
Jan 10, 2 AM $ 0.00154
-1.59%
$ 180,065 $ 66,802
Jan 10, 1 AM $ 0.00157
-0.44%
$ 182,980 $ 67,040
Jan 10, 12 AM $ 0.00158
-0.06%
$ 183,913 $ 66,546
Jan 9, 11 PM $ 0.00158
+4.16%
$ 183,913 $ 67,780
Jan 9, 10 PM $ 0.00151
-0.07%
$ 176,566 $ 68,625
Jan 9, 9 PM $ 0.00151
+0.00%
$ 176,683 $ 69,221
Jan 9, 8 PM $ 0.00151
-0.59%
$ 176,683 $ 69,180
Jan 9, 7 PM $ 0.00152
+0.00%
$ 177,732 $ 69,292
Jan 9, 6 PM $ 0.00152
+0.59%
$ 177,732 $ 69,680
Jan 9, 5 PM $ 0.00151
-1.24%
$ 176,683 $ 69,687
Jan 9, 4 PM $ 0.00152
-0.52%
$ 177,732 $ 71,224
Jan 9, 3 PM $ 0.00153
-1.67%
$ 178,665 $ 71,349
Jan 9, 2 PM $ 0.00156
-0.70%
$ 181,697 $ 73,023
Jan 9, 1 PM $ 0.00157
+4.67%
$ 182,980 $ 74,845
Jan 9, 12 PM $ 0.0015
+0.94%
$ 174,817 $ 76,569
Jan 9, 11 AM $ 0.00148
-1.59%
$ 173,184 $ 76,915
Jan 9, 10 AM $ 0.00151
-1.63%
$ 175,983 $ 75,624