Puffverse Token Historical Data

PFVS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.00165
+0.92%
$ 192,777 $ 85,142
Jan 7, 6 AM $ 0.00164
+0.12%
$ 191,377 $ 85,849
Jan 7, 5 AM $ 0.00164
+0.06%
$ 191,144 $ 83,834
Jan 7, 4 AM $ 0.00164
+0.00%
$ 191,027 $ 85,064
Jan 7, 3 AM $ 0.00164
-1.68%
$ 191,027 $ 86,226
Jan 7, 2 AM $ 0.00164
-0.06%
$ 191,377 $ 87,381
Jan 7, 1 AM $ 0.00164
+0.06%
$ 191,494 $ 89,600
Jan 7, 12 AM $ 0.00164
+0.00%
$ 191,377 $ 88,884
Jan 6, 11 PM $ 0.00164
-1.80%
$ 191,610 $ 88,087
Jan 6, 10 PM $ 0.00167
+2.77%
$ 191,144 $ 86,635
Jan 6, 9 PM $ 0.00163
+0.00%
$ 189,628 $ 85,244
Jan 6, 8 PM $ 0.00163
-0.37%
$ 190,444 $ 81,019
Jan 6, 7 PM $ 0.00163
-0.12%
$ 190,327 $ 74,970
Jan 6, 6 PM $ 0.00163
-0.79%
$ 190,561 $ 69,677
Jan 6, 5 PM $ 0.00165
-0.24%
$ 192,077 $ 65,366
Jan 6, 4 PM $ 0.00165
-0.42%
$ 192,543 $ 67,525
Jan 6, 3 PM $ 0.00166
-4.93%
$ 193,360 $ 67,635
Jan 6, 2 PM $ 0.00169
+2.36%
$ 197,558 $ 67,389
Jan 6, 1 PM $ 0.00165
-0.36%
$ 193,010 $ 65,807
Jan 6, 12 PM $ 0.00166
+0.73%
$ 193,710 $ 64,040
Jan 6, 11 AM $ 0.00165
-1.85%
$ 192,310 $ 66,588
Jan 6, 10 AM $ 0.00168
+0.72%
$ 195,925 $ 67,669
Jan 6, 9 AM $ 0.00167
-0.36%
$ 194,526 $ 68,141
Jan 6, 8 AM $ 0.0017
+3.73%
$ 197,908 $ 69,614
Jan 6, 7 AM $ 0.00164
+0.55%
$ 190,794 $ 68,765
Jan 6, 6 AM $ 0.00164
-0.42%
$ 191,494 $ 69,611
Jan 6, 5 AM $ 0.00165
-1.14%
$ 192,310 $ 69,221
Jan 6, 4 AM $ 0.00166
-0.54%
$ 193,476 $ 70,970
Jan 6, 3 AM $ 0.00166
-1.19%
$ 193,476 $ 68,767
Jan 6, 2 AM $ 0.00168
-1.70%
$ 195,809 $ 71,888
Jan 6, 1 AM $ 0.00171
-0.99%
$ 199,191 $ 69,009
Jan 6, 12 AM $ 0.0017
-1.10%
$ 198,841 $ 68,225
Jan 5, 11 PM $ 0.00172
+0.52%
$ 201,057 $ 69,795
Jan 5, 10 PM $ 0.00171
+0.59%
$ 200,007 $ 69,729
Jan 5, 9 PM $ 0.0017
+0.18%
$ 202,806 $ 69,760
Jan 5, 8 PM $ 0.0017
+0.00%
$ 198,491 $ 77,825
Jan 5, 7 PM $ 0.0017
-0.70%
$ 198,491 $ 83,157
Jan 5, 6 PM $ 0.00171
+0.53%
$ 199,890 $ 83,069
Jan 5, 5 PM $ 0.0017
+0.29%
$ 198,841 $ 85,129
Jan 5, 4 PM $ 0.0017
-0.41%
$ 198,258 $ 84,106
Jan 5, 3 PM $ 0.00171
-0.81%
$ 199,074 $ 83,154
Jan 5, 2 PM $ 0.00172
-2.60%
$ 200,707 $ 81,552
Jan 5, 1 PM $ 0.00177
+0.57%
$ 205,488 $ 81,675
Jan 5, 12 PM $ 0.00176
+4.40%
$ 204,905 $ 80,577
Jan 5, 11 AM $ 0.00168
+1.75%
$ 196,508 $ 79,947
Jan 5, 10 AM $ 0.00166
-1.60%
$ 194,059 $ 78,858
Jan 5, 9 AM $ 0.0017
-0.06%
$ 197,908 $ 77,363
Jan 5, 8 AM $ 0.0017
-1.22%
$ 198,025 $ 77,653
Jan 5, 7 AM $ 0.00172
+1.84%
$ 200,474 $ 75,266
Jan 5, 6 AM $ 0.00169
+0.36%
$ 196,858 $ 73,562