Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Puffverse Token Historical Data

PFVS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2025 $0.00763
+0.27%
$890,069 $2.35 million
Aug 5, 2025 $0.00761
-0.38%
$887,697 $2.09 million
Aug 4, 2025 $0.00764
+1.81%
$891,060 $2.02 million
Aug 3, 2025 $0.0075
+1.37%
$875,194 $2.16 million
Aug 2, 2025 $0.00744
-3.19%
$863,364 $2.39 million
Aug 1, 2025 $0.00776
+0.73%
$895,417 $2.13 million
Jul 31, 2025 $0.0077
+1.91%
$898,487 $2.24 million
Jul 30, 2025 $0.00756
-6.02%
$881,680 $2.32 million
Jul 29, 2025 $0.00804
-10.38%
$938,110 $2.55 million
Jul 28, 2025 $0.00898
-2.28%
$1.05 million $2.13 million
Jul 27, 2025 $0.00919
+1.78%
$1.07 million $2.26 million
Jul 26, 2025 $0.00903
+3.61%
$1.05 million $2.16 million
Jul 25, 2025 $0.00872
+1.32%
$1.02 million $2.63 million
Jul 24, 2025 $0.0086
+1.15%
$1 million $2.14 million
Jul 23, 2025 $0.00851
-3.00%
$992,139 $2.43 million
Jul 22, 2025 $0.00877
-18.49%
$1.02 million $4.02 million
Jul 21, 2025 $0.0108
+31.19%
$1.25 million $1.39 million
Jul 20, 2025 $0.0082
-2.36%
$956,226 $2.26 million
Jul 19, 2025 $0.0084
+4.76%
$979,565 $3.17 million
Jul 18, 2025 $0.00802
-1.01%
$935,045 $2.55 million
Jul 17, 2025 $0.0081
-7.81%
$944,552 $3.37 million
Jul 16, 2025 $0.00879
-5.43%
$1.02 million $5.21 million
Jul 15, 2025 $0.00929
-6.22%
$1.08 million $6.74 million
Jul 14, 2025 $0.00991
-4.24%
$1.16 million $5.75 million
Jul 13, 2025 $0.0103
-8.88%
$1.21 million $7.23 million
Jul 12, 2025 $0.0114
-11.38%
$1.32 million $5.63 million
Jul 11, 2025 $0.0128
-1.79%
$1.49 million $7.12 million
Jul 10, 2025 $0.0132
+0.22%
$1.54 million $5.76 million
Jul 9, 2025 $0.0132
+3.77%
$1.54 million $4.71 million
Jul 8, 2025 $0.0127
-4.08%
$1.48 million $4 million
Jul 7, 2025 $0.0132
-1.00%
$1.54 million $2.82 million
Jul 6, 2025 $0.0134
-2.71%
$1.56 million $3 million
Jul 5, 2025 $0.0138
+3.43%
$1.6 million $4.65 million
Jul 4, 2025 $0.0133
-6.28%
$1.55 million $5.26 million
Jul 3, 2025 $0.0142
+8.40%
$1.65 million $9.86 million
Jul 2, 2025 $0.0131
+3.36%
$1.53 million $2.04 million
Jul 1, 2025 $0.0127
-1.97%
$1.48 million $2.95 million
Jun 30, 2025 $0.0129
-3.93%
$1.51 million $3.82 million
Jun 29, 2025 $0.0134
+0.03%
$1.57 million $3.9 million
Jun 28, 2025 $0.0134
-35.56%
$1.57 million $11.42 million
Jun 27, 2025 $0.0209
-0.31%
$2.43 million $4.76 million
Jun 26, 2025 $0.0209
-0.13%
$2.44 million $5.5 million
Jun 25, 2025 $0.021
-0.63%
$2.44 million $4.97 million
Jun 24, 2025 $0.0211
+0.54%
$2.46 million $5.15 million
Jun 23, 2025 $0.021
-1.28%
$2.45 million $7.06 million
Jun 22, 2025 $0.0212
+1.81%
$2.48 million $6.74 million
Jun 21, 2025 $0.0209
-0.74%
$2.43 million $5.19 million
Jun 20, 2025 $0.021
+0.14%
$2.45 million $4.75 million
Jun 19, 2025 $0.021
-2.10%
$2.45 million $10.73 million
Jun 18, 2025 $0.0214
-1.01%
$2.5 million $6.69 million