Puffverse Token Historical Data

PFVS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.000443
+0.02%
$ 51,664 $ 18,375
Mar 26, 10 PM $ 0.000443
+4.24%
$ 51,652 $ 19,153
Mar 26, 9 PM $ 0.000425
+0.02%
$ 49,553 $ 20,139
Mar 26, 8 PM $ 0.000425
-4.07%
$ 49,541 $ 20,782
Mar 26, 7 PM $ 0.000443
+4.24%
$ 51,640 $ 20,713
Mar 26, 6 PM $ 0.000425
-6.49%
$ 49,541 $ 20,604
Mar 26, 5 PM $ 0.000454
+0.00%
$ 52,981 $ 20,427
Mar 26, 4 PM $ 0.000454
+3.98%
$ 52,981 $ 20,427
Mar 26, 3 PM $ 0.000426
+7.58%
$ 49,669 $ 20,170
Mar 26, 2 PM $ 0.000412
+4.41%
$ 48,095 $ 19,765
Mar 26, 1 PM $ 0.000395
-3.09%
$ 46,066 $ 19,642
Mar 26, 12 PM $ 0.000408
+0.05%
$ 47,535 $ 19,638
Mar 26, 11 AM $ 0.000409
-2.36%
$ 47,687 $ 19,746
Mar 26, 10 AM $ 0.000426
+3.83%
$ 49,681 $ 23,339
Mar 26, 9 AM $ 0.00041
+0.00%
$ 47,850 $ 25,271
Mar 26, 8 AM $ 0.00041
+0.00%
$ 47,850 $ 29,249
Mar 26, 7 AM $ 0.00041
-3.46%
$ 47,850 $ 33,441
Mar 26, 6 AM $ 0.000425
+3.16%
$ 49,564 $ 33,401
Mar 26, 5 AM $ 0.000412
+0.07%
$ 48,048 $ 33,394
Mar 26, 4 AM $ 0.000411
-7.01%
$ 47,932 $ 33,234
Mar 26, 3 AM $ 0.000442
+3.78%
$ 51,547 $ 31,653
Mar 26, 2 AM $ 0.000426
+8.12%
$ 49,669 $ 31,616
Mar 26, 1 AM $ 0.00041
+2.83%
$ 47,815 $ 27,297
Mar 26, 12 AM $ 0.000399
+2.23%
$ 46,497 $ 28,892
Mar 25, 11 PM $ 0.000392
+0.77%
$ 45,716 $ 27,859
Mar 25, 10 PM $ 0.000389
+0.00%
$ 45,366 $ 26,967
Mar 25, 9 PM $ 0.000389
+0.62%
$ 45,366 $ 25,988
Mar 25, 8 PM $ 0.000392
+0.00%
$ 45,751 $ 25,369
Mar 25, 7 PM $ 0.000392
+0.00%
$ 45,751 $ 25,324
Mar 25, 6 PM $ 0.000392
+0.05%
$ 45,751 $ 25,441
Mar 25, 5 PM $ 0.000392
+0.00%
$ 45,728 $ 25,384
Mar 25, 4 PM $ 0.000394
+0.00%
$ 45,949 $ 25,395
Mar 25, 3 PM $ 0.000394
-0.56%
$ 45,949 $ 25,332
Mar 25, 2 PM $ 0.000396
-4.69%
$ 46,206 $ 25,170
Mar 25, 1 PM $ 0.000416
+4.92%
$ 48,480 $ 25,166
Mar 25, 12 PM $ 0.000396
-3.25%
$ 46,206 $ 25,164
Mar 25, 11 AM $ 0.000409
-2.87%
$ 47,757 $ 25,255
Mar 25, 10 AM $ 0.000422
-15.95%
$ 49,168 $ 22,741
Mar 25, 9 AM $ 0.000502
+22.64%
$ 58,498 $ 19,638
Mar 25, 8 AM $ 0.000393
-5.32%
$ 45,833 $ 14,275
Mar 25, 7 AM $ 0.000415
+0.00%
$ 48,410 $ 11,374
Mar 25, 6 AM $ 0.000415
-1.12%
$ 48,410 $ 11,299
Mar 25, 5 AM $ 0.00042
+1.16%
$ 48,958 $ 11,331
Mar 25, 4 AM $ 0.000415
-0.02%
$ 48,398 $ 11,767
Mar 25, 3 AM $ 0.000415
-2.76%
$ 48,410 $ 11,893
Mar 25, 2 AM $ 0.000427
+0.71%
$ 49,786 $ 11,856
Mar 25, 1 AM $ 0.000424
+10.10%
$ 49,436 $ 11,475
Mar 25, 12 AM $ 0.000385
-3.73%
$ 44,900 $ 9,927
Mar 24, 11 PM $ 0.000404
-5.82%
$ 47,139 $ 9,349
Mar 24, 10 PM $ 0.000404
-0.07%
$ 47,139 $ 9,414