Puffverse Token Historical Data

PFVS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.0222
-9.18%
$ 2.59 million $ 12.73 million
Jun 12, 2025 $ 0.0244
-3.34%
$ 2.85 million $ 5.14 million
Jun 11, 2025 $ 0.0253
-0.86%
$ 2.95 million $ 12.62 million
Jun 10, 2025 $ 0.0255
-5.81%
$ 2.98 million $ 37.25 million
Jun 9, 2025 $ 0.0271
-1.61%
$ 3.16 million $ 29.33 million
Jun 8, 2025 $ 0.0276
+0.84%
$ 3.22 million $ 13.35 million
Jun 7, 2025 $ 0.0273
+4.92%
$ 3.18 million $ 17.96 million
Jun 6, 2025 $ 0.026
+6.48%
$ 3.03 million $ 12.61 million
Jun 5, 2025 $ 0.0244
-3.74%
$ 2.85 million $ 15.72 million
Jun 4, 2025 $ 0.0254
-12.95%
$ 2.96 million $ 14.44 million
Jun 3, 2025 $ 0.0292
-8.47%
$ 3.4 million $ 15.45 million
Jun 2, 2025 $ 0.0318
-8.44%
$ 3.71 million $ 10.73 million
Jun 1, 2025 $ 0.0347
+12.86%
$ 4.06 million $ 10.98 million
May 31, 2025 $ 0.0307
+0.02%
$ 3.58 million $ 11.76 million
May 30, 2025 $ 0.0307
-40.35%
$ 3.58 million $ 23.89 million
May 29, 2025 $ 0.0515
-13.98%
$ 51.47 million $ 12.45 million
May 28, 2025 $ 0.0597
-17.59%
$ 59.68 million $ 679,728
Download