CannaClaude Historical Data

Cannabis
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.0₅421
-3.53%
$ -- $ 213
Apr 24, 2026 $ 0.0₅461
-2.56%
$ -- $ 108
Apr 23, 2026 $ 0.0₅47
+3.01%
$ -- $ 94
Apr 21, 2026 $ 0.0₅52
-16.85%
$ -- $ 579
Apr 20, 2026 $ 0.0₅678
-45.94%
$ 6,773 $ 2,157
Apr 19, 2026 $ 0.0000108
+6.87%
$ 10,820 $ 5,840
Apr 18, 2026 $ 0.0000351
+1.71%
$ 35,063 $ 89
Apr 17, 2026 $ 0.0000345
+2.26%
$ 34,443 $ 239
Apr 16, 2026 $ 0.0000306
+6.05%
$ 30,567 $ 1,191
Apr 15, 2026 $ 0.0000298
-19.82%
$ 29,780 $ 1,399
Apr 14, 2026 $ 0.0000384
+8.85%
$ 38,298 $ 3,475
Apr 13, 2026 $ 0.0000381
+84.77%
$ 38,071 $ 2,342
Apr 12, 2026 $ 0.0000195
+0.00%
$ -- $ 465
Apr 11, 2026 $ 0.0000196
+8.61%
$ 19,526 $ 377
Apr 10, 2026 $ 0.0000166
+0.00%
$ 16,583 $ 8
Apr 7, 2026 $ 0.000017
-6.34%
$ -- $ 462
Apr 6, 2026 $ 0.0000193
-5.92%
$ -- $ 526
Apr 4, 2026 $ 0.0000201
-2.34%
$ -- $ 398
Apr 3, 2026 $ 0.0000207
+0.53%
$ 20,691 $ 845
Apr 2, 2026 $ 0.0000184
+0.25%
$ 18,363 $ 257
Mar 31, 2026 $ 0.0000197
-22.05%
$ 19,619 $ 1,061
Mar 28, 2026 $ 0.000027
+10.08%
$ -- $ 3,057
Mar 27, 2026 $ 0.0000244
-6.00%
$ 24,378 $ 365
Mar 25, 2026 $ 0.0000283
+0.09%
$ 28,262 $ 185
Mar 24, 2026 $ 0.0000231
+9.58%
$ -- $ 2,439
Mar 23, 2026 $ 0.0000212
-24.60%
$ 21,217 $ 2,009
Mar 22, 2026 $ 0.0000265
-0.06%
$ -- $ 45
Mar 20, 2026 $ 0.0000319
+16.80%
$ -- $ 2,051
Mar 19, 2026 $ 0.0000264
-17.72%
$ 26,323 $ 1,889
Mar 18, 2026 $ 0.0000295
+48.87%
$ 29,466 $ 4,005
Mar 17, 2026 $ 0.0000178
-0.13%
$ -- $ 115
Mar 16, 2026 $ 0.0000152
+0.00%
$ -- $ 227
Mar 13, 2026 $ 0.0000205
+7.40%
$ -- $ 388
Mar 12, 2026 $ 0.0000181
-18.44%
$ 18,061 $ 1,208
Mar 11, 2026 $ 0.0000244
+8.19%
$ 24,360 $ 380
Mar 10, 2026 $ 0.0000212
-5.67%
$ 21,228 $ 129
Mar 8, 2026 $ 0.0000201
+13.54%
$ 20,074 $ 920
Mar 7, 2026 $ 0.0000202
+0.00%
$ -- $ 1,065
Mar 6, 2026 $ 0.0000189
-25.80%
$ 18,920 $ 1,030
Mar 5, 2026 $ 0.0000263
+3.78%
$ -- $ 19
Mar 4, 2026 $ 0.0000257
+2.57%
$ 25,701 $ 1,364
Mar 3, 2026 $ 0.0000255
-28.53%
$ 25,510 $ 793
Mar 2, 2026 $ 0.0000408
+19.18%
$ 40,812 $ 369
Mar 1, 2026 $ 0.0000466
+39.02%
$ -- $ 1,717
Feb 28, 2026 $ 0.00003
+0.00%
$ -- $ 263
Feb 27, 2026 $ 0.0000283
-2.91%
$ -- $ 3,054
Feb 26, 2026 $ 0.0000332
+0.64%
$ -- $ 142
Feb 25, 2026 $ 0.0000335
+2.53%
$ 33,446 $ 525
Feb 24, 2026 $ 0.0000365
-0.07%
$ -- $ 1,036
Feb 23, 2026 $ 0.0000387
+17.29%
$ 38,664 $ 912
Download