CannaClaude Historical Data

Cannabis
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000345
+0.00%
$ 34,436 $ 271
Today, at 1 AM $ 0.0000345
+0.00%
$ 34,436 $ 271
Yesterday, at 12 AM $ 0.0000345
+0.00%
$ 34,474 $ 239
Yesterday, at 9 PM $ 0.0000345
+0.00%
$ 34,443 $ 239
Yesterday, at 8 PM $ 0.0000345
+0.00%
$ 34,446 $ 237
Yesterday, at 1 PM $ 0.0000337
+0.00%
$ 33,683 $ 280
Apr 16, 6 PM $ 0.0000306
+0.00%
$ 30,567 $ 1,191
Apr 16, 3 PM $ 0.0000304
+0.00%
$ 30,343 $ 2,045
Apr 16, 2 PM $ 0.000031
+0.00%
$ 30,933 $ 1,980
Apr 16, 11 AM $ 0.0000305
+0.00%
$ 30,403 $ 1,942
Apr 16, 3 AM $ 0.0000297
+0.00%
$ 29,613 $ 1,862
Apr 16, 2 AM $ 0.0000289
+0.00%
$ 28,823 $ 1,535
Apr 15, 11 PM $ 0.0000298
+0.00%
$ 29,780 $ 1,399
Apr 15, 3 PM $ 0.000034
-12.80%
$ 33,967 $ 2,085
Apr 15, 5 AM $ 0.0000422
+0.00%
$ 42,096 $ 1,628
Apr 15, 12 AM $ 0.0000372
+0.00%
$ 37,142 $ 3,499
Apr 14, 11 PM $ 0.0000384
+2.06%
$ 38,298 $ 3,475
Apr 14, 10 PM $ 0.0000379
+0.00%
$ 37,870 $ 3,329
Apr 14, 9 PM $ 0.0000378
+0.00%
$ 37,705 $ 3,983
Apr 14, 8 PM $ 0.0000382
+3.84%
$ 38,112 $ 3,891
Apr 14, 7 PM $ 0.0000375
+1.12%
$ 37,418 $ 3,642
Apr 14, 5 PM $ 0.0000341
+11.75%
$ 34,037 $ 3,057
Apr 14, 4 PM $ 0.0000321
-1.46%
$ 32,008 $ 2,999
Apr 14, 3 PM $ 0.0000325
-1.82%
$ 32,474 $ 2,957
Apr 14, 9 AM $ 0.0000324
+0.00%
$ 32,313 $ 3,151
Apr 14, 5 AM $ 0.0000294
+0.00%
$ 29,312 $ 2,758
Apr 14, 4 AM $ 0.000031
-1.38%
$ 30,922 $ 2,652
Apr 14, 3 AM $ 0.0000281
+0.00%
$ 28,091 $ 2,661
Apr 14, 2 AM $ 0.0000282
-3.87%
$ 28,160 $ 2,351
Apr 14, 1 AM $ 0.000028
-19.43%
$ 27,905 $ 2,658
Apr 14, 12 AM $ 0.0000348
-1.23%
$ 34,753 $ 2,240
Apr 13, 10 PM $ 0.0000381
+5.16%
$ 38,071 $ 2,342
Apr 13, 7 PM $ 0.0000358
-1.64%
$ 35,765 $ 1,804
Apr 13, 5 PM $ 0.0000385
+0.27%
$ 38,476 $ 1,583
Apr 13, 4 PM $ 0.0000371
+0.00%
$ 37,028 $ 1,360
Apr 13, 2 PM $ 0.0000364
+0.74%
$ 36,374 $ 1,543
Apr 13, 1 PM $ 0.000032
+0.00%
$ 31,967 $ 1,084
Apr 13, 2 AM $ 0.000022
+0.00%
$ 21,994 $ 326
Apr 13, 12 AM $ 0.0000207
+0.38%
$ 20,684 $ 285
Apr 12, 6 AM $ 0.0000195
+0.00%
$ 19,420 $ 465
Apr 11, 6 PM $ 0.0000196
+0.00%
$ 19,526 $ 377
Apr 11, 5 PM $ 0.0000199
+0.00%
$ 19,901 $ 266
Apr 11, 4 PM $ 0.0000202
-1.49%
$ 20,207 $ 265
Apr 11, 6 AM $ 0.000018
+0.00%
$ 17,978 $ 41
Apr 10, 6 PM $ 0.0000166
+0.00%
$ 16,583 $ 8
Apr 7, 4 PM $ 0.000017
+0.00%
$ 16,946 $ 462
Apr 7, 8 AM $ 0.0000178
+0.00%
$ 17,767 $ 760
Apr 7, 7 AM $ 0.0000177
+0.00%
$ 17,639 $ 735
Apr 7, 6 AM $ 0.0000181
+0.00%
$ 18,093 $ 681
Apr 6, 12 PM $ 0.0000193
-5.92%
$ 19,249 $ 526
Download