CannaClaude Historical Data

Cannabis Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.0000201
-1.78%
$ 20,037 $ 398
Apr 4, 12 AM $ 0.0000206
+0.00%
$ 20,518 $ 544
Apr 3, 11 PM $ 0.0000207
+1.05%
$ 20,691 $ 845
Apr 3, 10 PM $ 0.0000198
+0.00%
$ 19,812 $ 671
Apr 3, 2 PM $ 0.0000206
+0.00%
$ 20,580 $ 772
Apr 2, 7 PM $ 0.0000184
+0.00%
$ 18,363 $ 257
Apr 2, 6 PM $ 0.0000183
+0.00%
$ 18,318 $ 244
Mar 31, 6 PM $ 0.0000197
+0.00%
$ 19,619 $ 1,061
Mar 31, 5 PM $ 0.0000196
+3.03%
$ 19,616 $ 1,046
Mar 31, 4 PM $ 0.000022
+0.04%
$ 22,008 $ 1,008
Mar 31, 2 PM $ 0.0000214
+0.00%
$ 21,402 $ 574
Mar 31, 12 PM $ 0.0000252
+0.00%
$ 25,169 $ 542
Mar 28, 4 PM $ 0.000027
+0.00%
$ 26,978 $ 3,057
Mar 28, 2 AM $ 0.0000218
-11.29%
$ 21,745 $ 2,607
Mar 27, 10 PM $ 0.0000244
+0.00%
$ 24,378 $ 365
Mar 27, 6 PM $ 0.0000246
+0.00%
$ 24,568 $ 359
Mar 27, 3 PM $ 0.000026
+0.00%
$ 25,935 $ 207
Mar 25, 6 PM $ 0.0000283
+0.09%
$ 28,262 $ 185
Mar 24, 1 PM $ 0.0000231
+0.00%
$ 23,049 $ 2,439
Mar 24, 12 PM $ 0.0000231
-2.28%
$ 23,107 $ 2,420
Mar 24, 1 AM $ 0.0000201
+0.00%
$ 20,040 $ 2,020
Mar 24, 12 AM $ 0.0000206
-1.98%
$ 20,620 $ 2,061
Mar 23, 11 PM $ 0.0000212
-0.68%
$ 21,217 $ 2,009
Mar 23, 10 PM $ 0.0000236
-0.48%
$ 23,576 $ 1,516
Mar 23, 9 PM $ 0.0000231
+10.63%
$ 23,026 $ 1,517
Mar 23, 8 PM $ 0.0000208
-12.50%
$ 20,745 $ 1,124
Mar 23, 6 PM $ 0.0000235
+0.00%
$ 23,466 $ 727
Mar 23, 5 PM $ 0.0000237
+0.00%
$ 23,625 $ 705
Mar 23, 4 PM $ 0.0000282
+0.00%
$ 28,137 $ 102
Mar 22, 12 AM $ 0.0000265
-0.06%
$ 26,420 $ 45
Mar 20, 12 PM $ 0.0000319
+0.00%
$ 31,835 $ 2,051
Mar 20, 5 AM $ 0.0000263
-3.40%
$ 26,243 $ 1,961
Mar 20, 4 AM $ 0.0000276
+1.16%
$ 27,572 $ 1,716
Mar 19, 10 PM $ 0.0000264
-0.41%
$ 26,323 $ 1,889
Mar 19, 9 PM $ 0.0000275
-1.01%
$ 27,503 $ 1,843
Mar 19, 8 PM $ 0.0000277
+0.00%
$ 27,632 $ 1,882
Mar 19, 7 PM $ 0.000027
+0.09%
$ 27,000 $ 1,869
Mar 19, 6 PM $ 0.0000275
+0.00%
$ 27,474 $ 2,008
Mar 19, 5 PM $ 0.0000275
-0.66%
$ 27,483 $ 1,948
Mar 19, 4 PM $ 0.0000278
-9.34%
$ 27,762 $ 2,244
Mar 19, 2 PM $ 0.0000303
+0.71%
$ 30,238 $ 2,198
Mar 19, 12 AM $ 0.000032
+0.00%
$ 31,997 $ 4,374
Mar 18, 10 PM $ 0.0000295
+0.00%
$ 29,466 $ 4,005
Mar 18, 9 PM $ 0.0000296
+0.00%
$ 29,596 $ 4,010
Mar 18, 8 PM $ 0.0000296
+0.63%
$ 29,583 $ 3,997
Mar 18, 6 PM $ 0.0000269
+1.55%
$ 26,865 $ 3,236
Mar 18, 5 PM $ 0.0000285
-0.25%
$ 28,458 $ 3,180
Mar 18, 4 PM $ 0.0000283
-4.96%
$ 28,231 $ 3,125
Mar 18, 3 PM $ 0.000028
-5.47%
$ 27,952 $ 3,049
Mar 18, 2 PM $ 0.0000299
-6.09%
$ 29,860 $ 2,804