CannaClaude Historical Data

Cannabis Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0000331
-6.05%
$ 33,079 $ 2,706
Mar 18, 12 PM $ 0.0000364
-12.26%
$ 36,365 $ 2,598
Mar 18, 11 AM $ 0.0000417
-0.55%
$ 41,606 $ 2,392
Mar 18, 10 AM $ 0.0000419
+0.07%
$ 41,886 $ 2,389
Mar 18, 9 AM $ 0.0000328
+1.12%
$ 32,768 $ 1,632
Mar 18, 6 AM $ 0.0000312
+0.00%
$ 31,143 $ 1,466
Mar 18, 5 AM $ 0.0000313
-10.27%
$ 31,299 $ 1,215
Mar 18, 4 AM $ 0.0000352
+8.09%
$ 35,115 $ 1,031
Mar 18, 3 AM $ 0.0000326
+7.60%
$ 32,574 $ 881
Mar 18, 2 AM $ 0.00003
+35.53%
$ 29,994 $ 771
Mar 18, 1 AM $ 0.0000223
+12.61%
$ 22,289 $ 172
Mar 17, 1 PM $ 0.0000178
+0.00%
$ 17,784 $ 115
Mar 17, 10 AM $ 0.0000178
-0.12%
$ 17,787 $ 292
Mar 16, 5 AM $ 0.0000152
+0.00%
$ 15,209 $ 227
Mar 13, 6 AM $ 0.0000205
+0.00%
$ 20,515 $ 388
Mar 13, 5 AM $ 0.0000207
+0.00%
$ 20,719 $ 188
Mar 13, 4 AM $ 0.0000207
+7.51%
$ 20,640 $ 127
Mar 13, 3 AM $ 0.0000192
+0.47%
$ 19,193 $ 15
Mar 12, 9 PM $ 0.0000181
+0.00%
$ 18,061 $ 1,208
Mar 12, 7 PM $ 0.000018
+0.00%
$ 18,008 $ 1,097
Mar 12, 1 PM $ 0.0000185
-8.01%
$ 18,475 $ 540
Mar 12, 9 AM $ 0.0000209
+0.00%
$ 20,848 $ 82
Mar 12, 2 AM $ 0.0000219
+0.00%
$ 21,911 $ 445
Mar 12, 1 AM $ 0.0000222
+0.00%
$ 22,144 $ 411
Mar 11, 10 PM $ 0.0000244
+0.00%
$ 24,360 $ 380
Mar 11, 6 PM $ 0.0000244
+1.01%
$ 24,341 $ 112
Mar 11, 5 PM $ 0.0000235
+0.00%
$ 23,498 $ 75
Mar 11, 2 PM $ 0.0000225
+0.00%
$ 22,516 $ 5
Mar 10, 8 PM $ 0.0000212
+0.00%
$ 21,228 $ 129
Mar 10, 4 PM $ 0.0000225
+0.00%
$ 22,504 $ 108
Mar 8, 11 PM $ 0.0000201
+0.00%
$ 20,074 $ 920
Mar 8, 5 PM $ 0.0000205
-0.02%
$ 20,467 $ 418
Mar 8, 10 AM $ 0.0000159
+0.00%
$ 15,841 $ 280
Mar 8, 2 AM $ 0.0000171
+0.00%
$ 17,036 $ 1,765
Mar 8, 1 AM $ 0.0000174
+0.38%
$ 17,336 $ 1,716
Mar 8, 12 AM $ 0.0000172
-2.69%
$ 17,205 $ 1,685
Mar 7, 12 AM $ 0.0000202
+0.00%
$ 20,186 $ 1,065
Mar 6, 11 PM $ 0.0000189
-0.60%
$ 18,920 $ 1,030
Mar 6, 10 PM $ 0.0000205
+0.00%
$ 20,523 $ 623
Mar 6, 8 PM $ 0.000021
+0.00%
$ 20,941 $ 522
Mar 6, 6 PM $ 0.0000235
-2.01%
$ 23,501 $ 284
Mar 6, 1 AM $ 0.0000254
-0.37%
$ 25,406 $ 472
Mar 5, 10 AM $ 0.0000263
+0.00%
$ 26,282 $ 19
Mar 5, 2 AM $ 0.0000253
+0.00%
$ 25,326 $ 1,466
Mar 4, 11 PM $ 0.0000257
+0.00%
$ 25,701 $ 1,364
Mar 4, 9 PM $ 0.0000255
+0.00%
$ -- $ 1,351
Mar 4, 8 PM $ 0.0000253
+0.96%
$ 25,314 $ 1,352
Mar 4, 12 PM $ 0.0000247
+0.00%
$ 24,676 $ 1,257
Mar 4, 8 AM $ 0.0000243
+0.00%
$ 24,235 $ 1,091
Mar 4, 7 AM $ 0.0000244
-2.69%
$ 24,383 $ 1,048