Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Talis Protocol Historical Data

TALIS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2024 $0.00218
-24.04%
$-- $57
Aug 20, 2024 $0.00287
+43.50%
$2.87 million $290
Aug 19, 2024 $0.00947
-79.40%
$9.47 million $262
Aug 18, 2024 $0.046
+2.96K%
$45.97 million $632
Aug 8, 2024 $0.0023
+0.00%
$-- $403
Aug 7, 2024 $0.0023
+0.00%
$2.3 million $403
Aug 6, 2024 $0.0023
+0.00%
$2.3 million $403
Aug 5, 2024 $0.0023
+0.00%
$2.3 million $403
Aug 4, 2024 $0.0023
+0.00%
$2.3 million $403
Aug 3, 2024 $0.0023
+0.00%
$2.3 million $403
Aug 2, 2024 $0.0023
+0.00%
$2.3 million $403
Aug 1, 2024 $0.0023
+0.00%
$2.3 million $403
Jul 31, 2024 $0.0023
+0.00%
$2.3 million $403
Jul 30, 2024 $0.0023
+0.00%
$2.3 million $403
Jul 29, 2024 $0.0023
+0.00%
$2.3 million $403
Jul 28, 2024 $0.0023
+0.00%
$2.3 million $403
Jul 27, 2024 $0.0023
+1.32%
$2.3 million $403
Jul 26, 2024 $0.00227
+0.00%
$2.27 million $445
Jul 25, 2024 $0.00227
+0.00%
$2.27 million $445
Jul 24, 2024 $0.00227
+0.00%
$2.27 million $445
Jul 23, 2024 $0.00227
+4.13%
$2.27 million $445
Jul 22, 2024 $0.00218
-24.31%
$2.18 million $7,875
Jul 18, 2024 $0.00296
+0.00%
$-- $646
Jul 17, 2024 $0.00296
+2.07%
$2.96 million $646
Jul 16, 2024 $0.0029
+0.00%
$2.9 million $766
Jul 15, 2024 $0.0029
+0.00%
$2.9 million $766
Jul 14, 2024 $0.0029
+0.00%
$2.9 million $766
Jul 13, 2024 $0.0029
-1.36%
$2.9 million $766
Jul 12, 2024 $0.00294
+0.00%
$2.94 million $1,225
Jul 11, 2024 $0.00294
-6.96%
$2.94 million $1,993
Jul 10, 2024 $0.00316
+0.00%
$3.16 million $755
Jul 9, 2024 $0.00316
+0.00%
$3.16 million $755
Jul 8, 2024 $0.00316
-8.93%
$3.16 million $784
Jul 7, 2024 $0.00347
+0.00%
$3.47 million $995
Jul 6, 2024 $0.00347
-9.64%
$3.47 million $1,752
Jul 5, 2024 $0.00384
-7.91%
$3.84 million $1,477
Jul 4, 2024 $0.00434
-6.06%
$4.34 million $109
Jul 3, 2024 $0.00462
-3.95%
$4.62 million $1,629
Jul 2, 2024 $0.00502
+0.00%
$5.02 million $21
Jul 1, 2024 $0.00502
+0.00%
$5.02 million $21
Jun 30, 2024 $0.00502
+0.00%
$5.02 million $21
Jun 29, 2024 $0.00502
+0.00%
$5.02 million $21
Jun 28, 2024 $0.00502
+0.00%
$5.02 million $36
Jun 27, 2024 $0.00507
+0.00%
$-- $21
Jun 26, 2024 $0.00507
+0.00%
$5.07 million $21
Jun 25, 2024 $0.00507
-3.61%
$5.07 million $21
Jun 24, 2024 $0.00526
-7.88%
$5.26 million $3,074
Jun 23, 2024 $0.00571
+0.00%
$5.71 million $52
Jun 22, 2024 $0.00571
+0.00%
$5.71 million $52
Jun 21, 2024 $0.00571
+0.00%
$5.71 million $52
Download