Talis Protocol Historical Data

TALIS
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.00218
-24.04%
$ -- $ 57
Aug 20, 2024 $ 0.00287
+43.50%
$ 2.87 million $ 290
Aug 19, 2024 $ 0.00947
-79.40%
$ 9.47 million $ 262
Aug 18, 2024 $ 0.046
+2,964.67%
$ 45.97 million $ 632
Aug 8, 2024 $ 0.0023
+0.00%
$ -- $ 403
Aug 7, 2024 $ 0.0023
+0.00%
$ 2.3 million $ 403
Aug 6, 2024 $ 0.0023
+0.00%
$ 2.3 million $ 403
Aug 5, 2024 $ 0.0023
+0.00%
$ 2.3 million $ 403
Aug 4, 2024 $ 0.0023
+0.00%
$ 2.3 million $ 403
Aug 3, 2024 $ 0.0023
+0.00%
$ 2.3 million $ 403
Aug 2, 2024 $ 0.0023
+0.00%
$ 2.3 million $ 403
Aug 1, 2024 $ 0.0023
+0.00%
$ 2.3 million $ 403
Jul 31, 2024 $ 0.0023
+0.00%
$ 2.3 million $ 403
Jul 30, 2024 $ 0.0023
+0.00%
$ 2.3 million $ 403
Jul 29, 2024 $ 0.0023
+0.00%
$ 2.3 million $ 403
Jul 28, 2024 $ 0.0023
+0.00%
$ 2.3 million $ 403
Jul 27, 2024 $ 0.0023
+1.32%
$ 2.3 million $ 403
Jul 26, 2024 $ 0.00227
+0.00%
$ 2.27 million $ 445
Jul 25, 2024 $ 0.00227
+0.00%
$ 2.27 million $ 445
Jul 24, 2024 $ 0.00227
+0.00%
$ 2.27 million $ 445
Jul 23, 2024 $ 0.00227
+4.13%
$ 2.27 million $ 445
Jul 22, 2024 $ 0.00218
-24.31%
$ 2.18 million $ 7,875
Jul 18, 2024 $ 0.00296
+0.00%
$ -- $ 646
Jul 17, 2024 $ 0.00296
+2.07%
$ 2.96 million $ 646
Jul 16, 2024 $ 0.0029
+0.00%
$ 2.9 million $ 766
Jul 15, 2024 $ 0.0029
+0.00%
$ 2.9 million $ 766
Jul 14, 2024 $ 0.0029
+0.00%
$ 2.9 million $ 766
Jul 13, 2024 $ 0.0029
-1.36%
$ 2.9 million $ 766
Jul 12, 2024 $ 0.00294
+0.00%
$ 2.94 million $ 1,225
Jul 11, 2024 $ 0.00294
-6.96%
$ 2.94 million $ 1,993
Jul 10, 2024 $ 0.00316
+0.00%
$ 3.16 million $ 755
Jul 9, 2024 $ 0.00316
+0.00%
$ 3.16 million $ 755
Jul 8, 2024 $ 0.00316
-8.93%
$ 3.16 million $ 784
Jul 7, 2024 $ 0.00347
+0.00%
$ 3.47 million $ 995
Jul 6, 2024 $ 0.00347
-9.64%
$ 3.47 million $ 1,752
Jul 5, 2024 $ 0.00384
-7.91%
$ 3.84 million $ 1,477
Jul 4, 2024 $ 0.00434
-6.06%
$ 4.34 million $ 109
Jul 3, 2024 $ 0.00462
-3.95%
$ 4.62 million $ 1,629
Jul 2, 2024 $ 0.00502
+0.00%
$ 5.02 million $ 21
Jul 1, 2024 $ 0.00502
+0.00%
$ 5.02 million $ 21
Jun 30, 2024 $ 0.00502
+0.00%
$ 5.02 million $ 21
Jun 29, 2024 $ 0.00502
+0.00%
$ 5.02 million $ 21
Jun 28, 2024 $ 0.00502
+0.00%
$ 5.02 million $ 36
Jun 27, 2024 $ 0.00507
+0.00%
$ -- $ 21
Jun 26, 2024 $ 0.00507
+0.00%
$ 5.07 million $ 21
Jun 25, 2024 $ 0.00507
-3.61%
$ 5.07 million $ 21
Jun 24, 2024 $ 0.00526
-7.88%
$ 5.26 million $ 3,074
Jun 23, 2024 $ 0.00571
+0.00%
$ 5.71 million $ 52
Jun 22, 2024 $ 0.00571
+0.00%
$ 5.71 million $ 52
Jun 21, 2024 $ 0.00571
+0.00%
$ 5.71 million $ 52
Download