Coinranking
Talis Protocol Historical Data
TALIS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 2024 | $0.00218 | -24.04% | ||
| Aug 20, 2024 | $0.00287 | +43.50% | ||
| Aug 19, 2024 | $0.00947 | -79.40% | ||
| Aug 18, 2024 | $0.046 | +2.96K% | ||
| Aug 8, 2024 | $0.0023 | +0.00% | ||
| Aug 7, 2024 | $0.0023 | +0.00% | ||
| Aug 6, 2024 | $0.0023 | +0.00% | ||
| Aug 5, 2024 | $0.0023 | +0.00% | ||
| Aug 4, 2024 | $0.0023 | +0.00% | ||
| Aug 3, 2024 | $0.0023 | +0.00% | ||
| Aug 2, 2024 | $0.0023 | +0.00% | ||
| Aug 1, 2024 | $0.0023 | +0.00% | ||
| Jul 31, 2024 | $0.0023 | +0.00% | ||
| Jul 30, 2024 | $0.0023 | +0.00% | ||
| Jul 29, 2024 | $0.0023 | +0.00% | ||
| Jul 28, 2024 | $0.0023 | +0.00% | ||
| Jul 27, 2024 | $0.0023 | +1.32% | ||
| Jul 26, 2024 | $0.00227 | +0.00% | ||
| Jul 25, 2024 | $0.00227 | +0.00% | ||
| Jul 24, 2024 | $0.00227 | +0.00% | ||
| Jul 23, 2024 | $0.00227 | +4.13% | ||
| Jul 22, 2024 | $0.00218 | -24.31% | ||
| Jul 18, 2024 | $0.00296 | +0.00% | ||
| Jul 17, 2024 | $0.00296 | +2.07% | ||
| Jul 16, 2024 | $0.0029 | +0.00% | ||
| Jul 15, 2024 | $0.0029 | +0.00% | ||
| Jul 14, 2024 | $0.0029 | +0.00% | ||
| Jul 13, 2024 | $0.0029 | -1.36% | ||
| Jul 12, 2024 | $0.00294 | +0.00% | ||
| Jul 11, 2024 | $0.00294 | -6.96% | ||
| Jul 10, 2024 | $0.00316 | +0.00% | ||
| Jul 9, 2024 | $0.00316 | +0.00% | ||
| Jul 8, 2024 | $0.00316 | -8.93% | ||
| Jul 7, 2024 | $0.00347 | +0.00% | ||
| Jul 6, 2024 | $0.00347 | -9.64% | ||
| Jul 5, 2024 | $0.00384 | -7.91% | ||
| Jul 4, 2024 | $0.00434 | -6.06% | ||
| Jul 3, 2024 | $0.00462 | -3.95% | ||
| Jul 2, 2024 | $0.00502 | +0.00% | ||
| Jul 1, 2024 | $0.00502 | +0.00% | ||
| Jun 30, 2024 | $0.00502 | +0.00% | ||
| Jun 29, 2024 | $0.00502 | +0.00% | ||
| Jun 28, 2024 | $0.00502 | +0.00% | ||
| Jun 27, 2024 | $0.00507 | +0.00% | ||
| Jun 26, 2024 | $0.00507 | +0.00% | ||
| Jun 25, 2024 | $0.00507 | -3.61% | ||
| Jun 24, 2024 | $0.00526 | -7.88% | ||
| Jun 23, 2024 | $0.00571 | +0.00% | ||
| Jun 22, 2024 | $0.00571 | +0.00% | ||
| Jun 21, 2024 | $0.00571 | +0.00% | ||
Previous Next