Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Talis Protocol Historical Data

TALIS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19 $0.00218
-95.26%
$-- $609
Aug 5 $0.0023
+0.00%
$-- $1,612
Jul 29 $0.0023
+0.00%
$2.3 million $2,418
Jul 22 $0.0023
-20.14%
$2.3 million $10,057
Jul 15 $0.00296
+2.07%
$-- $2,824
Jul 8 $0.0029
-16.43%
$2.9 million $6,278
Jul 1 $0.00347
-30.88%
$3.47 million $5,008
Jun 24 $0.00502
-12.08%
$5.02 million $3,195
Jun 17 $0.00571
+2.88%
$5.71 million $279
Jun 10 $0.00584
+4.29%
$5.55 million $1,527
Jun 3 $0.00586
-18.84%
$5.6 million $12,733
May 27 $0.00722
-0.28%
$7.22 million $12,570
May 20 $0.00724
-3.47%
$7.24 million $808
May 13 $0.0075
-14.58%
$-- $1,114
May 6 $0.0088
-2.44%
$8.8 million $1,034
Apr 29 $0.00924
-7.32%
$9.02 million $1,598
Apr 22 $0.0102
-10.66%
$9.97 million $2,776
Apr 15 $0.0114
-40.41%
$11.44 million $6,687
Apr 8 $0.0187
-13.24%
$19.14 million $61,864
Apr 1 $0.0219
+0.00%
$-- $35
Mar 25 $0.0226
+20.13%
$21.87 million $10,341
Mar 18 $0.0189
-10.69%
$18.78 million $13,950
Mar 11 $0.0206
+0.05%
$21.14 million $48,534
Mar 4 $0.0204
-24.50%
$20.55 million $21,190
Feb 26 $0.0271
-15.54%
$27.06 million $52,528
Feb 19 $0.032
+15.92%
$32.04 million $125,393
Feb 12 $0.0276
-18.51%
$27.64 million $47,011
Feb 5 $0.0452
-9.39%
$33.92 million $87,447
Jan 29 $0.0498
-16.27%
$49.85 million $56,405
Download