Talis Protocol Historical Data
TALIS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19 | $0.00218 | -95.26% | ||
| Aug 5 | $0.0023 | +0.00% | ||
| Jul 29 | $0.0023 | +0.00% | ||
| Jul 22 | $0.0023 | -20.14% | ||
| Jul 15 | $0.00296 | +2.07% | ||
| Jul 8 | $0.0029 | -16.43% | ||
| Jul 1 | $0.00347 | -30.88% | ||
| Jun 24 | $0.00502 | -12.08% | ||
| Jun 17 | $0.00571 | +2.88% | ||
| Jun 10 | $0.00584 | +4.29% | ||
| Jun 3 | $0.00586 | -18.84% | ||
| May 27 | $0.00722 | -0.28% | ||
| May 20 | $0.00724 | -3.47% | ||
| May 13 | $0.0075 | -14.58% | ||
| May 6 | $0.0088 | -2.44% | ||
| Apr 29 | $0.00924 | -7.32% | ||
| Apr 22 | $0.0102 | -10.66% | ||
| Apr 15 | $0.0114 | -40.41% | ||
| Apr 8 | $0.0187 | -13.24% | ||
| Apr 1 | $0.0219 | +0.00% | ||
| Mar 25 | $0.0226 | +20.13% | ||
| Mar 18 | $0.0189 | -10.69% | ||
| Mar 11 | $0.0206 | +0.05% | ||
| Mar 4 | $0.0204 | -24.50% | ||
| Feb 26 | $0.0271 | -15.54% | ||
| Feb 19 | $0.032 | +15.92% | ||
| Feb 12 | $0.0276 | -18.51% | ||
| Feb 5 | $0.0452 | -9.39% | ||
| Jan 29 | $0.0498 | -16.27% | ||
Previous