Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Talis Protocol Historical Data

TALIS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19 $0.00218
-95.26%
$-- $609
Aug 5 $0.0023
+0.00%
$-- $1,612
Jul 29 $0.0023
+0.00%
$2.3 million $2,418
Jul 22 $0.0023
-20.14%
$2.3 million $10,057
Jul 15 $0.00296
+2.07%
$-- $2,824
Jul 8 $0.0029
-16.43%
$2.9 million $6,278
Jul 1 $0.00347
-30.88%
$3.47 million $5,008
Jun 24 $0.00502
-12.08%
$5.02 million $3,195
Jun 17 $0.00571
+2.88%
$5.71 million $279
Jun 10 $0.00584
+4.29%
$5.55 million $1,527
Jun 3 $0.00586
-18.84%
$5.6 million $12,733
May 27 $0.00722
-0.28%
$7.22 million $12,570
May 20 $0.00724
-3.47%
$7.24 million $808
May 13 $0.0075
-14.58%
$-- $1,114
May 6 $0.0088
-2.44%
$8.8 million $1,034
Apr 29 $0.00924
-7.32%
$9.02 million $1,598
Apr 22 $0.0102
-10.66%
$9.97 million $2,776
Apr 15 $0.0114
-40.41%
$11.44 million $6,687
Apr 8 $0.0187
-13.24%
$19.14 million $61,864
Apr 1 $0.0219
+0.00%
$-- $35
Mar 25 $0.0226
+20.13%
$21.87 million $10,341
Mar 18 $0.0189
-10.69%
$18.78 million $13,950
Mar 11 $0.0206
+0.05%
$21.14 million $48,534
Mar 4 $0.0204
-24.50%
$20.55 million $21,190
Feb 26 $0.0271
-15.54%
$27.06 million $52,528
Feb 19 $0.032
+15.92%
$32.04 million $125,393
Feb 12 $0.0276
-18.51%
$27.64 million $47,011
Feb 5 $0.0452
-9.39%
$33.92 million $87,447
Jan 29 $0.0498
-16.27%
$49.85 million $56,405
Download