Talis Protocol Historical Data

TALIS
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.00218
-95.26%
$ -- $ 609
Aug 5 $ 0.0023
+0.00%
$ -- $ 1,612
Jul 29 $ 0.0023
+0.00%
$ 2.3 million $ 2,418
Jul 22 $ 0.0023
-20.14%
$ 2.3 million $ 10,057
Jul 15 $ 0.00296
+2.07%
$ -- $ 2,824
Jul 8 $ 0.0029
-16.43%
$ 2.9 million $ 6,278
Jul 1 $ 0.00347
-30.88%
$ 3.47 million $ 5,008
Jun 24 $ 0.00502
-12.08%
$ 5.02 million $ 3,195
Jun 17 $ 0.00571
+2.88%
$ 5.71 million $ 279
Jun 10 $ 0.00584
+4.29%
$ 5.55 million $ 1,527
Jun 3 $ 0.00586
-18.84%
$ 5.6 million $ 12,733
May 27 $ 0.00722
-0.28%
$ 7.22 million $ 12,570
May 20 $ 0.00724
-3.47%
$ 7.24 million $ 808
May 13 $ 0.0075
-14.58%
$ -- $ 1,114
May 6 $ 0.0088
-2.44%
$ 8.8 million $ 1,034
Apr 29 $ 0.00924
-7.32%
$ 9.02 million $ 1,598
Apr 22 $ 0.0102
-10.66%
$ 9.97 million $ 2,776
Apr 15 $ 0.0114
-40.41%
$ 11.44 million $ 6,687
Apr 8 $ 0.0187
-13.24%
$ 19.14 million $ 61,864
Apr 1 $ 0.0219
+0.00%
$ -- $ 35
Mar 25 $ 0.0226
+20.13%
$ 21.87 million $ 10,341
Mar 18 $ 0.0189
-10.69%
$ 18.78 million $ 13,950
Mar 11 $ 0.0206
+0.05%
$ 21.14 million $ 48,534
Mar 4 $ 0.0204
-24.50%
$ 20.55 million $ 21,190
Feb 26 $ 0.0271
-15.54%
$ 27.06 million $ 52,528
Feb 19 $ 0.032
+15.92%
$ 32.04 million $ 125,393
Feb 12 $ 0.0276
-18.51%
$ 27.64 million $ 47,011
Feb 5 $ 0.0452
-9.39%
$ 33.92 million $ 87,447
Jan 29 $ 0.0498
-16.27%
$ 49.85 million $ 56,405
Download