Coinranking
Talis Protocol Historical Data
TALIS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 20, 2024 | $0.00571 | +0.00% | ||
| Jun 19, 2024 | $0.00571 | +0.00% | ||
| Jun 18, 2024 | $0.00571 | +3.25% | ||
| Jun 17, 2024 | $0.00553 | -0.36% | ||
| Jun 16, 2024 | $0.00555 | -4.97% | ||
| Jun 15, 2024 | $0.00584 | +2.46% | ||
| Jun 14, 2024 | $0.0057 | +0.00% | ||
| Jun 13, 2024 | $0.0057 | +1.60% | ||
| Jun 12, 2024 | $0.00561 | -2.77% | ||
| Jun 11, 2024 | $0.00577 | +3.78% | ||
| Jun 10, 2024 | $0.00556 | -0.71% | ||
| Jun 9, 2024 | $0.0056 | -4.44% | ||
| Jun 8, 2024 | $0.00586 | +0.00% | ||
| Jun 7, 2024 | $0.00586 | -13.95% | ||
| Jun 6, 2024 | $0.00432 | +8.00% | ||
| Jun 5, 2024 | $0.004 | -44.75% | ||
| Jun 4, 2024 | $0.00724 | +0.00% | ||
| Jun 3, 2024 | $0.00724 | +0.28% | ||
| Jun 2, 2024 | $0.00722 | +3.00% | ||
| Jun 1, 2024 | $0.00701 | -4.88% | ||
| May 31, 2024 | $0.00737 | +2.08% | ||
| May 30, 2024 | $0.00722 | -0.28% | ||
| May 29, 2024 | $0.00724 | -1.90% | ||
| May 28, 2024 | $0.00738 | +1.93% | ||
| May 27, 2024 | $0.00724 | +0.00% | ||
| May 26, 2024 | $0.00724 | +0.00% | ||
| May 25, 2024 | $0.00724 | +0.00% | ||
| May 24, 2024 | $0.00724 | +0.28% | ||
| May 23, 2024 | $0.00722 | -0.28% | ||
| May 22, 2024 | $0.00724 | +0.00% | ||
| May 21, 2024 | $0.00724 | +0.28% | ||
| May 20, 2024 | $0.00722 | -3.73% | ||
| May 18, 2024 | $0.0075 | +0.00% | ||
| May 17, 2024 | $0.0075 | +0.67% | ||
| May 16, 2024 | $0.00745 | +2.19% | ||
| May 15, 2024 | $0.00729 | -0.82% | ||
| May 14, 2024 | $0.00735 | -5.89% | ||
| May 13, 2024 | $0.00781 | -11.05% | ||
| May 12, 2024 | $0.0088 | +0.00% | ||
| May 11, 2024 | $0.0088 | -3.93% | ||
| May 10, 2024 | $0.00916 | +5.65% | ||
| May 9, 2024 | $0.00867 | -3.45% | ||
| May 8, 2024 | $0.00898 | -1.64% | ||
| May 7, 2024 | $0.00913 | +1.11% | ||
| May 6, 2024 | $0.00906 | +0.44% | ||
| May 5, 2024 | $0.00902 | -2.38% | ||
| May 4, 2024 | $0.00924 | +2.78% | ||
| May 3, 2024 | $0.00899 | -5.67% | ||
| May 2, 2024 | $0.00953 | +7.20% | ||
| May 1, 2024 | $0.00889 | -3.16% | ||