Talis Protocol Historical Data

TALIS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.00571
+0.00%
$ 5.71 million $ 73
Jun 19, 2024 $ 0.00571
+0.00%
$ 5.71 million $ 61
Jun 18, 2024 $ 0.00571
+3.25%
$ 5.71 million $ 21
Jun 17, 2024 $ 0.00553
-0.36%
$ 5.53 million $ 21
Jun 16, 2024 $ 0.00555
-4.97%
$ 5.55 million $ 447
Jun 15, 2024 $ 0.00584
+2.46%
$ 5.84 million $ 25
Jun 14, 2024 $ 0.0057
+0.00%
$ 5.7 million $ 21
Jun 13, 2024 $ 0.0057
+1.60%
$ 5.7 million $ 1,309
Jun 12, 2024 $ 0.00561
-2.77%
$ 5.61 million $ 127
Jun 11, 2024 $ 0.00577
+3.78%
$ 5.77 million $ 23
Jun 10, 2024 $ 0.00556
-0.71%
$ 5.56 million $ 21
Jun 9, 2024 $ 0.0056
-4.44%
$ 5.6 million $ 532
Jun 8, 2024 $ 0.00586
+0.00%
$ 5.86 million $ 338
Jun 7, 2024 $ 0.00586
-13.95%
$ 5.86 million $ 1,863
Jun 6, 2024 $ 0.00432
+8.00%
$ 4.32 million $ 6,941
Jun 5, 2024 $ 0.004
-44.75%
$ 4 million $ 40
Jun 4, 2024 $ 0.00724
+0.00%
$ 7.24 million $ 439
Jun 3, 2024 $ 0.00724
+0.28%
$ 7.24 million $ 3,112
Jun 2, 2024 $ 0.00722
+3.00%
$ 7.22 million $ 5,564
Jun 1, 2024 $ 0.00701
-4.88%
$ 7.01 million $ 6,529
May 31, 2024 $ 0.00737
+2.08%
$ 7.37 million $ 72
May 30, 2024 $ 0.00722
-0.28%
$ 7.22 million $ 106
May 29, 2024 $ 0.00724
-1.90%
$ 7.24 million $ 215
May 28, 2024 $ 0.00738
+1.93%
$ 7.38 million $ 62
May 27, 2024 $ 0.00724
+0.00%
$ 7.24 million $ 22
May 26, 2024 $ 0.00724
+0.00%
$ 7.24 million $ 53
May 25, 2024 $ 0.00724
+0.00%
$ 7.24 million $ 126
May 24, 2024 $ 0.00724
+0.28%
$ 7.24 million $ 115
May 23, 2024 $ 0.00722
-0.28%
$ 7.22 million $ 62
May 22, 2024 $ 0.00724
+0.00%
$ 7.24 million $ 200
May 21, 2024 $ 0.00724
+0.28%
$ 7.24 million $ 226
May 20, 2024 $ 0.00722
-3.73%
$ 7.22 million $ 78
May 18, 2024 $ 0.0075
+0.00%
$ -- $ 10
May 17, 2024 $ 0.0075
+0.67%
$ 7.5 million $ 149
May 16, 2024 $ 0.00745
+2.19%
$ 7.45 million $ 487
May 15, 2024 $ 0.00729
-0.82%
$ 7.29 million $ 99
May 14, 2024 $ 0.00735
-5.89%
$ 7.35 million $ 285
May 13, 2024 $ 0.00781
-11.05%
$ 7.81 million $ 83
May 12, 2024 $ 0.0088
+0.00%
$ 8.8 million $ 25
May 11, 2024 $ 0.0088
-3.93%
$ 8.8 million $ 375
May 10, 2024 $ 0.00916
+5.65%
$ 9.16 million $ 104
May 9, 2024 $ 0.00867
-3.45%
$ 8.67 million $ 79
May 8, 2024 $ 0.00898
-1.64%
$ 8.98 million $ 131
May 7, 2024 $ 0.00913
+1.11%
$ 9.13 million $ 270
May 6, 2024 $ 0.00906
+0.44%
$ 9.06 million $ 74
May 5, 2024 $ 0.00902
-2.38%
$ 9.02 million $ 100
May 4, 2024 $ 0.00924
+2.78%
$ 9.24 million $ 316
May 3, 2024 $ 0.00899
-5.67%
$ 8.99 million $ 188
May 2, 2024 $ 0.00953
+7.20%
$ 9.53 million $ 134
May 1, 2024 $ 0.00889
-3.16%
$ 8.89 million $ 581