Roblox Historical Data

HEIST Page 2
Download
Date Close Price change Market cap Trading volume
1:47 PM $0.0₅491
-18.18%
$-- $5,347
1:46 PM $0.0₅602
-30.18%
$-- $6,058
1:44 PM $0.0₅901
+0.00%
$-- $9,012
1:42 PM $0.00001
+0.00%
$-- $9,858
1:39 PM $0.00001
+0.00%
$-- $9,875
1:38 PM $0.0000102
+0.00%
$-- $10,027
1:37 PM $0.0000102
+0.00%
$-- $10,046
1:33 PM $0.0000104
-0.16%
$-- $10,414
1:31 PM $0.0000104
+0.00%
$-- $10,388
1:26 PM $0.0000116
-9.10%
$-- $11,171
1:21 PM $0.0000105
+0.00%
$-- $10,039
1:16 PM $0.0000104
+0.00%
$-- $10,054
1:15 PM $0.0000105
+0.00%
$-- $10,092
1:13 PM $0.0000105
+0.00%
$-- $10,166
12:54 PM $0.0₅963
+0.00%
$-- $9,728
12:47 PM $0.0₅97
+0.00%
$-- $10,031
12:45 PM $0.0₅98
+0.00%
$-- $10,150
12:43 PM $0.0₅962
+0.00%
$-- $9,962
12:41 PM $0.0₅981
+0.00%
$-- $10,191
12:36 PM $0.0₅984
+0.00%
$-- $10,304
12:27 PM $0.0₅975
+0.00%
$-- $10,329
12:24 PM $0.0₅979
+0.00%
$-- $10,463
12:23 PM $0.0₅992
+0.00%
$-- $10,579
12:17 PM $0.0000104
+0.00%
$-- $11,414
12:10 PM $0.0000104
+0.00%
$-- $11,417
12:07 PM $0.0000117
+0.00%
$-- $12,568
12:06 PM $0.0000128
+4.76%
$-- $13,507
12:04 PM $0.00001
+0.00%
$-- $10,655
11:50 AM $0.0₅986
+0.00%
$-- $10,602
11:41 AM $0.0₅982
+0.00%
$-- $10,580
11:35 AM $0.0₅986
-4.64%
$-- $10,579
11:34 AM $0.0000107
+8.32%
$-- $11,328
11:31 AM $0.0₅99
-0.10%
$-- $10,467
11:29 AM $0.0000113
+0.00%
$-- $11,688
11:28 AM $0.0000117
+0.00%
$-- $12,066
11:25 AM $0.0000117
+0.00%
$-- $12,147
11:24 AM $0.0000117
+0.00%
$-- $12,107
11:23 AM $0.0000116
-0.04%
$-- $12,062
11:18 AM $0.0000116
-1.71%
$-- $12,170
11:11 AM $0.0000118
-1.30%
$-- $12,380
11:07 AM $0.0000121
+0.00%
$-- $12,811
11:01 AM $0.0000121
+0.00%
$-- $12,831
10:52 AM $0.000012
+0.00%
$-- $12,821
10:48 AM $0.0000128
+0.00%
$-- $13,534
10:45 AM $0.0000128
+0.00%
$-- $13,542
10:43 AM $0.000013
-0.39%
$-- $13,696
10:27 AM $0.0000133
+0.00%
$-- $14,125
10:26 AM $0.0000133
+0.00%
$-- $14,099
10:18 AM $0.0000132
+0.00%
$-- $14,249
10:10 AM $0.0000132
+0.00%
$-- $14,236