arcUSD Historical Data

arcUSD
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 AM $ 0.246
-0.02%
$ 2,842 $ 1
Oct 22, 8 AM $ 0.245
-0.04%
$ 2,839 $ 1
Oct 22, 7 AM $ 0.245
-0.02%
$ 2,837 $ 2
Oct 22, 6 AM $ 0.245
+0.00%
$ 2,831 $ 2
Oct 22, 5 AM $ 0.245
+0.12%
$ 2,831 $ 2
Oct 22, 4 AM $ 0.242
-0.01%
$ 2,802 $ 2
Oct 22, 3 AM $ 0.241
+0.00%
$ 2,794 $ 1
Oct 22, 2 AM $ 0.241
-1.53%
$ 2,794 $ 1
Oct 22, 1 AM $ 0.246
+0.07%
$ 2,843 $ 2
Oct 22, 12 AM $ 0.242
+0.00%
$ 2,801 $ 2
Download