Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polker Historical Data

PKR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 7 PM $0.0000204
+0.02%
$11,281 $10
Sep 3, 5 PM $0.0000212
+0.01%
$11,744 $4
Sep 3, 1 AM $0.0000212
+0.00%
$11,743 $22
Aug 31, 7 AM $0.0000218
-3.94%
$12,041 $43
Aug 31, 6 AM $0.0000227
+0.01%
$12,535 $43
Aug 29, 6 AM $0.0000235
+0.00%
$13,005 $2
Aug 26, 8 AM $0.0000293
+0.00%
$16,196 $8
Aug 22, 11 AM $0.0000307
+0.00%
$16,954 $72
Aug 22, 5 AM $0.0000307
+0.00%
$16,986 $72
Aug 19, 9 AM $0.0000293
+0.00%
$16,227 $1
Aug 18, 4 PM $0.0000305
+0.00%
$16,896 $5
Aug 5, 5 PM $0.0000299
+0.00%
$16,511 $78
Aug 5, 3 PM $0.0000299
+0.00%
$16,519 $19
Jul 30, 11 AM $0.0000282
+0.00%
$15,613 $20
Jul 28, 1 AM $0.0000278
+0.00%
$15,391 $75
Jul 25, 6 PM $0.0000332
+0.00%
$18,348 $5
Jul 23, 11 PM $0.0000421
+0.00%
$23,263 $4
Jun 19, 8 PM $0.0000481
+0.00%
$26,582 $148
May 19, 8 AM $0.0000641
+0.03%
$35,467 $38
May 19, 7 AM $0.0000641
+0.10%
$35,455 $37
May 19, 5 AM $0.0000639
+0.02%
$35,353 $41
May 19, 4 AM $0.0000639
+0.00%
$35,338 $40
May 18, 9 PM $0.0000638
+0.03%
$35,268 $34
May 18, 8 PM $0.0000637
+0.00%
$35,248 $33
May 18, 7 PM $0.0000637
+0.05%
$35,237 $32
May 17, 2 PM $0.0000637
+0.00%
$35,225 $312
May 16, 7 PM $0.0000671
+0.00%
$37,113 $189
May 16, 6 AM $0.000064
+1.66%
$35,379 $175
May 15, 4 AM $0.0000557
+3.16%
$30,811 $535
May 15, 12 AM $0.0000519
+0.00%
$28,728 $306
Apr 30, 3 PM $0.0000429
+0.00%
$23,734 $82
Apr 30, 10 AM $0.0000412
+0.00%
$22,814 $34
Apr 28, 6 PM $0.0000399
+0.70%
$22,075 $34
Apr 28, 5 PM $0.0000396
+0.65%
$21,921 $16
Apr 26, 7 AM $0.0000394
+0.00%
$21,769 $98
Apr 25, 8 AM $0.0000378
+0.00%
$20,929 $4
Apr 24, 6 PM $0.0000378
+0.02%
$20,918 $4
Apr 24, 5 PM $0.0000378
+0.02%
$20,910 $3
Apr 24, 3 PM $0.0000378
+0.00%
$20,905 $49
Apr 24, 12 PM $0.0000378
+0.00%
$20,901 $50
Apr 24, 6 AM $0.0000378
+0.01%
$20,891 $49
Apr 23, 6 PM $0.0000378
+0.00%
$20,883 $49
Apr 23, 5 PM $0.0000385
+0.01%
$21,273 $4
Apr 23, 4 PM $0.0000385
+0.00%
$21,268 $4
Apr 23, 3 PM $0.0000384
+0.05%
$21,263 $3
Apr 23, 2 PM $0.0000384
+0.00%
$21,247 $3
Apr 23, 1 PM $0.0000384
+0.02%
$21,253 $2
Apr 23, 4 AM $0.0000384
+0.01%
$21,246 $2
Apr 22, 5 PM $0.0000384
+0.03%
$21,234 $4
Apr 22, 10 AM $0.0000384
+0.00%
$21,233 $6
Download