Polker Historical Data

PKR
Download
Date Close Price change Market cap Trading volume
Today $0.0000218
-3.94%
$12,041 $43
Aug 29, 2026 $0.0000235
+0.00%
$-- $2
Aug 26, 2026 $0.0000293
+0.00%
$-- $8
Aug 22, 2026 $0.0000307
-0.19%
$-- $72
Aug 19, 2026 $0.0000293
+0.00%
$-- $1
Aug 18, 2026 $0.0000305
+0.00%
$-- $5
Aug 5, 2026 $0.0000299
-0.05%
$-- $78
Jul 30, 2026 $0.0000282
+0.00%
$-- $20
Jul 28, 2026 $0.0000278
+0.00%
$-- $75
Jul 25, 2026 $0.0000332
+0.00%
$18,348 $5
Jul 23, 2026 $0.0000421
+0.00%
$23,263 $4
Jun 19, 2026 $0.0000481
+0.00%
$26,582 $148
May 19, 2026 $0.0000641
+0.37%
$-- $38
May 18, 2026 $0.0000638
+0.13%
$35,268 $34
May 17, 2026 $0.0000637
+0.00%
$-- $312
May 16, 2026 $0.0000671
+6.64%
$37,113 $189
May 15, 2026 $0.0000557
+7.25%
$-- $535
Apr 30, 2026 $0.0000429
+4.03%
$-- $82
Apr 28, 2026 $0.0000399
+1.36%
$22,075 $34
Apr 26, 2026 $0.0000394
+0.00%
$-- $98
Apr 25, 2026 $0.0000378
+0.00%
$-- $4
Apr 24, 2026 $0.0000378
+0.15%
$20,918 $4
Apr 23, 2026 $0.0000378
-1.70%
$20,883 $49
Apr 22, 2026 $0.0000384
+0.07%
$-- $4
Apr 21, 2026 $0.0000384
+0.15%
$21,214 $51
Apr 20, 2026 $0.0000376
+0.05%
$-- $54
Apr 19, 2026 $0.0000382
+0.00%
$-- $9
Apr 17, 2026 $0.0000368
+0.03%
$-- $1
Apr 15, 2026 $0.0000369
+0.04%
$-- $4
Apr 14, 2026 $0.0000368
+0.23%
$-- $18
Apr 13, 2026 $0.0000367
+0.00%
$20,320 $22
Apr 12, 2026 $0.0000368
+0.03%
$20,368 $45
Apr 11, 2026 $0.0000368
+0.47%
$20,358 $70
Apr 6, 2026 $0.0₆511
+0.00%
$-- $0
Apr 2, 2026 $0.0₆318
+7.36%
$176 $4
Mar 30, 2026 $0.0₆355
+0.00%
$-- $1
Mar 28, 2026 $0.0₆369
+2.55%
$204 $2
Mar 27, 2026 $0.0₆337
+0.00%
$186 $2
Mar 24, 2026 $0.0₆308
+0.00%
$170 $1
Mar 20, 2026 $0.0₆28
+0.00%
$-- $5
Mar 19, 2026 $0.0₆297
-99.15%
$165 $4
Mar 18, 2026 $0.0000349
-0.85%
$19,302 $4,467
Mar 17, 2026 $0.0000352
-31.91%
$19,468 $50,551
Mar 16, 2026 $0.0000517
-30.88%
$28,594 $53,274
Mar 15, 2026 $0.0000748
-0.13%
$41,370 $54,470
Mar 14, 2026 $0.0000749
+14.53%
$41,425 $53,184
Mar 13, 2026 $0.0000655
-5.89%
$36,171 $53,630
Mar 12, 2026 $0.0000696
-9.49%
$38,494 $51,397
Mar 11, 2026 $0.0000771
-2.53%
$42,532 $54,822
Mar 10, 2026 $0.0000792
-16.28%
$43,748 $54,960
Download