Polker Historical Data

PKR
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.0000429
+4.03%
$ -- $ 82
Apr 28, 2026 $ 0.0000399
+1.36%
$ 22,075 $ 34
Apr 26, 2026 $ 0.0000394
+0.00%
$ -- $ 98
Apr 25, 2026 $ 0.0000378
+0.00%
$ -- $ 4
Apr 24, 2026 $ 0.0000378
+0.15%
$ 20,918 $ 4
Apr 23, 2026 $ 0.0000378
-1.70%
$ 20,883 $ 49
Apr 22, 2026 $ 0.0000384
+0.07%
$ -- $ 4
Apr 21, 2026 $ 0.0000384
+0.15%
$ 21,214 $ 51
Apr 20, 2026 $ 0.0000376
+0.05%
$ -- $ 54
Apr 19, 2026 $ 0.0000382
+0.00%
$ -- $ 9
Apr 17, 2026 $ 0.0000368
+0.03%
$ -- $ 1
Apr 15, 2026 $ 0.0000369
+0.04%
$ -- $ 4
Apr 14, 2026 $ 0.0000368
+0.23%
$ -- $ 18
Apr 13, 2026 $ 0.0000367
+0.00%
$ 20,320 $ 22
Apr 12, 2026 $ 0.0000368
+0.03%
$ 20,368 $ 45
Apr 11, 2026 $ 0.0000368
+0.47%
$ 20,358 $ 70
Apr 6, 2026 $ 0.0₆511
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.0₆318
+7.36%
$ 176 $ 4
Mar 30, 2026 $ 0.0₆355
+0.00%
$ -- $ 1
Mar 28, 2026 $ 0.0₆369
+2.55%
$ 204 $ 2
Mar 27, 2026 $ 0.0₆337
+0.00%
$ 186 $ 2
Mar 24, 2026 $ 0.0₆308
+0.00%
$ 170 $ 1
Mar 20, 2026 $ 0.0₆28
+0.00%
$ -- $ 5
Mar 19, 2026 $ 0.0₆297
-99.15%
$ 165 $ 4
Mar 18, 2026 $ 0.0000349
-0.85%
$ 19,302 $ 4,467
Mar 17, 2026 $ 0.0000352
-31.91%
$ 19,468 $ 50,551
Mar 16, 2026 $ 0.0000517
-30.88%
$ 28,594 $ 53,274
Mar 15, 2026 $ 0.0000748
-0.13%
$ 41,370 $ 54,470
Mar 14, 2026 $ 0.0000749
+14.53%
$ 41,425 $ 53,184
Mar 13, 2026 $ 0.0000655
-5.89%
$ 36,171 $ 53,630
Mar 12, 2026 $ 0.0000696
-9.49%
$ 38,494 $ 51,397
Mar 11, 2026 $ 0.0000771
-2.53%
$ 42,532 $ 54,822
Mar 10, 2026 $ 0.0000792
-16.28%
$ 43,748 $ 54,960
Mar 9, 2026 $ 0.0000949
+1.06%
$ 52,321 $ 57,003
Mar 8, 2026 $ 0.0000939
+11.65%
$ 51,934 $ 55,224
Mar 7, 2026 $ 0.0000843
-0.12%
$ 46,624 $ 53,397
Mar 6, 2026 $ 0.0000842
+5.12%
$ 46,569 $ 53,101
Mar 5, 2026 $ 0.0000801
-6.32%
$ 44,301 $ 54,737
Mar 4, 2026 $ 0.0000855
+1.66%
$ 47,288 $ 51,895
Mar 3, 2026 $ 0.0000841
-10.05%
$ 46,514 $ 56,501
Mar 2, 2026 $ 0.0000936
-22.90%
$ 51,768 $ 54,053
Mar 1, 2026 $ 0.000121
+0.00%
$ 67,033 $ 54,963
Feb 28, 2026 $ 0.000121
-0.08%
$ 66,922 $ 52,835
Feb 27, 2026 $ 0.000121
-5.61%
$ 66,978 $ 56,644
Feb 26, 2026 $ 0.000128
+12.65%
$ 70,905 $ 52,819
Feb 25, 2026 $ 0.000114
-21.33%
$ 63,051 $ 55,401
Feb 24, 2026 $ 0.000145
-13.41%
$ 80,030 $ 55,686
Feb 23, 2026 $ 0.000167
+0.97%
$ 92,309 $ 53,842
Feb 22, 2026 $ 0.000165
-9.01%
$ 91,424 $ 56,060
Feb 21, 2026 $ 0.000181
-4.39%
$ 100,368 $ 55,826
Download