Polker Historical Data

PKR
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.0000368
+0.00%
$ 20,341 $ 19
10:22 AM $ 0.0000368
+0.00%
$ 20,341 $ 19
9:49 AM $ 0.0000368
+0.00%
$ 20,339 $ 20
9:47 AM $ 0.0000368
+0.00%
$ 20,339 $ 20
7:08 AM $ 0.0000368
+0.00%
$ 20,330 $ 21
6:46 AM $ 0.0000368
+0.00%
$ 20,330 $ 22
3:15 AM $ 0.0000367
+0.00%
$ 20,370 $ 39
6:05 PM $ 0.0000368
+0.00%
$ 20,370 $ 45
5:58 PM $ 0.0000368
+0.00%
$ 20,370 $ 45
5:40 PM $ 0.0000368
+0.00%
$ 20,368 $ 45
5:29 PM $ 0.0000368
+0.00%
$ 20,368 $ 44
5:21 PM $ 0.0000368
+0.00%
$ 20,369 $ 44
5:16 PM $ 0.0000368
+0.00%
$ 20,366 $ 44
5:09 PM $ 0.0000368
+0.00%
$ 20,359 $ 44
5:04 PM $ 0.0000368
+0.00%
$ 20,362 $ 43
4:59 PM $ 0.0000368
+0.00%
$ 20,360 $ 43
4:55 PM $ 0.0000368
+0.00%
$ 20,360 $ 43
4:49 PM $ 0.0000368
+0.00%
$ 20,355 $ 43
4:45 PM $ 0.0000368
+0.00%
$ 20,355 $ 43
4:39 PM $ 0.0000368
+0.00%
$ 20,352 $ 42
4:35 PM $ 0.0000368
+0.00%
$ 20,352 $ 42
4:32 PM $ 0.0000368
+0.00%
$ 20,347 $ 42
3:08 PM $ 0.0000368
+0.00%
$ 20,343 $ 41
3:04 PM $ 0.0000368
+0.00%
$ 20,342 $ 41
2:58 PM $ 0.0000368
+0.00%
$ 20,348 $ 41
2:53 PM $ 0.0000368
+0.00%
$ 20,340 $ 41
2:48 PM $ 0.0000368
+0.00%
$ 20,347 $ 40
2:42 PM $ 0.0000368
+0.00%
$ 20,335 $ 40
2:37 PM $ 0.0000368
+0.00%
$ 20,327 $ 40
2:24 PM $ 0.0000368
+0.00%
$ 20,327 $ 40
2:10 PM $ 0.0000367
+0.00%
$ 20,323 $ 39
2:07 PM $ 0.0000367
+0.00%
$ 20,323 $ 39
Download