Polker Historical Data

PKR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₆355
-99.71%
$ -- $ 921,642
Feb 2026 $ 0.000121
-63.14%
$ 66,922 $ 1.55 million
Jan 2026 $ 0.000346
-13.72%
$ 181,852 $ 1.59 million
Dec 2025 $ 0.000401
-34.88%
$ 221,674 $ 1.71 million
Nov 2025 $ 0.000638
-8.68%
$ 341,249 $ 1.77 million
Oct 2025 $ 0.00072
-39.27%
$ 386,214 $ 1.74 million
Sep 2025 $ 0.00117
-57.87%
$ 656,835 $ 1.63 million
Aug 2025 $ 0.00273
+165.23%
$ 1.54 million $ 1.67 million
Jul 2025 $ 0.00116
-3.64%
$ 568,342 $ 1.13 million
Jun 2025 $ 0.0013
+62.28%
$ 673,372 $ 20,651
May 2025 $ 0.000771
-21.39%
$ 443,236 $ 17,639
Apr 2025 $ 0.000981
-3.05%
$ 542,505 $ 17,217
Mar 2025 $ 0.00101
-40.63%
$ 559,551 $ 36,175
Feb 2025 $ 0.0017
-38.51%
$ 942,438 $ 95,121
Jan 2025 $ 0.00276
+25.06%
$ 1.53 million $ 210,527
Dec 2024 $ 0.00215
+61.26%
$ 1.22 million $ 588,317
Nov 2024 $ 0.00133
-26.58%
$ 737,235 $ 319,708
Oct 2024 $ 0.00184
+82.25%
$ 1 million $ 215,127
Sep 2024 $ 0.00101
+5.34%
$ 559,493 $ 27,830
Aug 2024 $ 0.00095
+27.55%
$ -- $ 22,684
Jul 2024 $ 0.000984
+1.41%
$ -- $ 59,392
Jun 2024 $ 0.00102
-60.69%
$ 565,300 $ 50,555
May 2024 $ 0.0026
-0.31%
$ 1.44 million $ 47,172
Apr 2024 $ 0.00261
-26.67%
$ 1.44 million $ 189,014
Mar 2024 $ 0.0036
-54.57%
$ 1.99 million $ 779,118
Feb 2024 $ 0.00791
+15.97%
$ 4.38 million $ 531,732
Jan 2024 $ 0.00682
-23.66%
$ 3.77 million $ 973,426
Dec 2023 $ 0.00909
+122.93%
$ 3.47 million $ 4.15 million
Nov 2023 $ 0.00408
+386.11%
$ 1.58 million $ 2.6 million
Oct 2023 $ 0.000839
-52.54%
$ 325,315 $ 3.44 million
Sep 2023 $ 0.00177
+62.46%
$ 685,411 $ 11,817
Aug 2023 $ 0.00109
+36.15%
$ 159,201 $ 87,832
Jul 2023 $ 0.00078
-19.22%
$ 114,061 $ 3.03 million
Jun 2023 $ 0.000966
-46.80%
$ 141,247 $ 3.37 million
May 2023 $ 0.00181
-27.74%
$ 265,327 $ 5.34 million
Apr 2023 $ 0.00251
-10.03%
$ 366,650 $ 3.04 million
Mar 2023 $ 0.00279
-22.02%
$ 407,634 $ 3.79 million
Feb 2023 $ 0.00358
+17.88%
$ 523,849 $ 3.12 million
Jan 2023 $ 0.00305
+0.64%
$ 446,381 $ 3.12 million
Dec 2022 $ 0.00303
-12.30%
$ 443,865 $ 5.27 million
Nov 2022 $ 0.00347
-46.01%
$ 506,876 $ 8.38 million
Oct 2022 $ 0.00642
+2.53%
$ 938,803 $ 7.8 million
Sep 2022 $ 0.00626
-23.80%
$ 915,621 $ 7.03 million
Aug 2022 $ 0.00822
+5.29%
$ -- $ 6.01 million
Jul 2022 $ 0.0078
-12.35%
$ -- $ 7.64 million
Jun 2022 $ 0.00891
-41.37%
$ -- $ 5.94 million
May 2022 $ 0.0152
+3.16%
$ 1.44 million $ 2.03 million
Download