Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polker Historical Data

PKR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.0000218
-27.11%
$-- $77
Jul 2026 $0.0000282
-32.88%
$-- $506
Jun 2026 $0.0000481
+0.00%
$-- $11
May 2026 $0.0000641
+23.46%
$-- $483
Apr 2026 $0.0000399
+13.39K%
$-- $471
Mar 2026 $0.0₆355
-99.71%
$-- $921,642
Feb 2026 $0.000121
-63.14%
$66,922 $1.55 million
Jan 2026 $0.000346
-13.72%
$181,852 $1.59 million
Dec 2025 $0.000401
-34.88%
$221,674 $1.71 million
Nov 2025 $0.000638
-8.68%
$341,249 $1.77 million
Oct 2025 $0.00072
-39.27%
$386,214 $1.74 million
Sep 2025 $0.00117
-57.87%
$656,835 $1.63 million
Aug 2025 $0.00273
+165.23%
$1.54 million $1.67 million
Jul 2025 $0.00116
-3.64%
$568,342 $1.13 million
Jun 2025 $0.0013
+62.28%
$673,372 $20,651
May 2025 $0.000771
-21.39%
$443,236 $17,639
Apr 2025 $0.000981
-3.05%
$542,505 $17,217
Mar 2025 $0.00101
-40.63%
$559,551 $36,175
Feb 2025 $0.0017
-38.51%
$942,438 $95,121
Jan 2025 $0.00276
+25.06%
$1.53 million $210,527
Dec 2024 $0.00215
+61.26%
$1.22 million $588,317
Nov 2024 $0.00133
-26.58%
$737,235 $319,708
Oct 2024 $0.00184
+82.25%
$1 million $215,127
Sep 2024 $0.00101
+5.34%
$559,493 $27,830
Aug 2024 $0.00095
+27.55%
$-- $22,684
Jul 2024 $0.000984
+1.41%
$-- $59,392
Jun 2024 $0.00102
-60.69%
$565,300 $50,555
May 2024 $0.0026
-0.31%
$1.44 million $47,172
Apr 2024 $0.00261
-26.67%
$1.44 million $189,014
Mar 2024 $0.0036
-54.57%
$1.99 million $779,118
Feb 2024 $0.00791
+15.97%
$4.38 million $531,732
Jan 2024 $0.00682
-23.66%
$3.77 million $973,426
Dec 2023 $0.00909
+122.93%
$3.47 million $4.15 million
Nov 2023 $0.00408
+386.11%
$1.58 million $2.6 million
Oct 2023 $0.000839
-52.54%
$325,315 $3.44 million
Sep 2023 $0.00177
+62.46%
$685,411 $11,817
Aug 2023 $0.00109
+36.15%
$159,201 $87,832
Jul 2023 $0.00078
-19.22%
$114,061 $3.03 million
Jun 2023 $0.000966
-46.80%
$141,247 $3.37 million
May 2023 $0.00181
-27.74%
$265,327 $5.34 million
Apr 2023 $0.00251
-10.03%
$366,650 $3.04 million
Mar 2023 $0.00279
-22.02%
$407,634 $3.79 million
Feb 2023 $0.00358
+17.88%
$523,849 $3.12 million
Jan 2023 $0.00305
+0.64%
$446,381 $3.12 million
Dec 2022 $0.00303
-12.30%
$443,865 $5.27 million
Nov 2022 $0.00347
-46.01%
$506,876 $8.38 million
Oct 2022 $0.00642
+2.53%
$938,803 $7.8 million
Sep 2022 $0.00626
-23.80%
$915,621 $7.03 million
Aug 2022 $0.00822
+5.29%
$-- $6.01 million
Jul 2022 $0.0078
-12.35%
$-- $7.64 million
Download