Polker Historical Data

PKR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.00218
+1.32%
$ 1.21 million $ 5,759
Jan 2, 2025 $ 0.00215
-9.05%
$ 1.19 million $ 15,138
Jan 1, 2025 $ 0.00237
+7.23%
$ 1.31 million $ 5,270
Dec 31, 2024 $ 0.00221
+2.64%
$ 1.22 million $ 4,008
Dec 30, 2024 $ 0.00215
+1.33%
$ 1.19 million $ 2,528
Dec 29, 2024 $ 0.00212
+1.02%
$ 1.17 million $ 3,005
Dec 28, 2024 $ 0.0021
+2.27%
$ 1.16 million $ 3,207
Dec 27, 2024 $ 0.00205
+6.30%
$ 1.14 million $ 3,017
Dec 26, 2024 $ 0.00193
-10.14%
$ 1.07 million $ 5,537
Dec 25, 2024 $ 0.00215
-7.58%
$ 1.19 million $ 2,519
Dec 24, 2024 $ 0.00233
+8.28%
$ 1.29 million $ 5,251
Dec 23, 2024 $ 0.00215
-4.09%
$ 1.19 million $ 4,240
Dec 22, 2024 $ 0.00224
-0.08%
$ 1.24 million $ 1,963
Dec 21, 2024 $ 0.00225
-6.20%
$ 1.24 million $ 4,704
Dec 20, 2024 $ 0.00239
-4.81%
$ 1.32 million $ 14,499
Dec 19, 2024 $ 0.00251
+4.84%
$ 1.39 million $ 11,812
Dec 18, 2024 $ 0.0024
-7.77%
$ 1.33 million $ 6,938
Dec 17, 2024 $ 0.0026
-10.24%
$ 1.44 million $ 17,029
Dec 16, 2024 $ 0.0029
+10.42%
$ 1.6 million $ 14,104
Dec 15, 2024 $ 0.00262
+9.65%
$ 1.45 million $ 10,134
Dec 14, 2024 $ 0.00239
-15.30%
$ 1.32 million $ 26,300
Dec 13, 2024 $ 0.00287
-5.54%
$ 1.59 million $ 3,986
Dec 12, 2024 $ 0.00304
+4.31%
$ 1.68 million $ 7,743
Dec 11, 2024 $ 0.00291
+19.18%
$ 1.61 million $ 22,167
Dec 10, 2024 $ 0.00244
-9.59%
$ 1.35 million $ 36,049
Dec 9, 2024 $ 0.00271
+20.04%
$ 1.5 million $ 24,037
Dec 8, 2024 $ 0.00225
-27.10%
$ 1.25 million $ 38,639
Dec 7, 2024 $ 0.00309
-22.38%
$ 1.71 million $ 43,525
Dec 6, 2024 $ 0.00398
+7.50%
$ 2.2 million $ 34,229
Dec 5, 2024 $ 0.00371
-3.88%
$ 2.05 million $ 90,510
Dec 4, 2024 $ 0.00382
+170.74%
$ 2.11 million $ 126,981
Dec 3, 2024 $ 0.00141
+8.63%
$ 781,142 $ 3,416
Dec 2, 2024 $ 0.0013
+1.49%
$ 719,061 $ 7,747
Dec 1, 2024 $ 0.00128
-3.90%
$ 708,500 $ 12,501
Nov 30, 2024 $ 0.00133
-6.90%
$ 737,235 $ 11,882
Nov 29, 2024 $ 0.00143
+3.90%
$ 791,909 $ 11,977
Nov 28, 2024 $ 0.00138
+7.07%
$ 762,216 $ 13,297
Nov 27, 2024 $ 0.00129
+10.12%
$ 711,903 $ 6,688
Nov 26, 2024 $ 0.00117
-15.48%
$ 646,495 $ 15,147
Nov 25, 2024 $ 0.00138
+0.29%
$ 764,891 $ 4,940
Nov 24, 2024 $ 0.00138
+1.03%
$ 762,643 $ 6,255
Nov 23, 2024 $ 0.00136
+5.53%
$ 754,851 $ 12,463
Nov 22, 2024 $ 0.00129
-8.73%
$ 715,279 $ 8,199
Nov 21, 2024 $ 0.00142
-1.28%
$ 783,703 $ 4,320
Nov 20, 2024 $ 0.00144
-4.79%
$ 793,876 $ 10,767
Nov 19, 2024 $ 0.00151
-10.62%
$ 833,837 $ 10,496
Nov 18, 2024 $ 0.00169
+7.68%
$ 932,871 $ 24,231
Nov 17, 2024 $ 0.00157
-8.72%
$ 866,337 $ 12,279
Nov 16, 2024 $ 0.00172
-11.08%
$ 949,053 $ 7,660
Nov 15, 2024 $ 0.00193
-1.93%
$ 1.07 million $ 3,717