Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polker Historical Data

PKR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 9 AM $0.000084
-0.24%
$46,458 $52,935
Mar 4, 8 AM $0.000084
+0.12%
$46,458 $53,161
Mar 4, 7 AM $0.0000839
+0.00%
$46,403 $53,407
Mar 4, 6 AM $0.0000839
+0.00%
$46,403 $53,363
Mar 4, 5 AM $0.0000839
+0.00%
$46,403 $53,604
Mar 4, 4 AM $0.0000839
+0.00%
$46,403 $54,270
Mar 4, 3 AM $0.0000839
-0.24%
$46,403 $54,552
Mar 4, 2 AM $0.000084
+0.24%
$46,458 $55,593
Mar 4, 1 AM $0.0000841
+0.12%
$46,514 $56,419
Mar 4, 12 AM $0.0000838
-0.36%
$46,348 $56,477
Mar 3, 11 PM $0.0000841
+0.12%
$46,514 $56,501
Mar 3, 10 PM $0.0000839
-0.24%
$46,403 $56,323
Mar 3, 9 PM $0.000084
+0.00%
$46,458 $55,927
Mar 3, 8 PM $0.0000841
-0.24%
$46,514 $56,417
Mar 3, 7 PM $0.0000842
+0.00%
$46,569 $56,269
Mar 3, 6 PM $0.0000842
-9.07%
$46,569 $56,444
Mar 3, 5 PM $0.0000927
-3.64%
$51,270 $56,006
Mar 3, 4 PM $0.0000961
-0.21%
$53,151 $56,205
Mar 3, 3 PM $0.0000963
+0.10%
$53,261 $56,020
Mar 3, 2 PM $0.0000962
-0.10%
$53,206 $55,807
Mar 3, 1 PM $0.0000961
+0.00%
$53,151 $55,962
Mar 3, 12 PM $0.0000962
+0.21%
$53,206 $56,156
Mar 3, 11 AM $0.0000962
-0.10%
$53,206 $55,566
Mar 3, 10 AM $0.000096
-0.21%
$53,095 $54,931
Mar 3, 9 AM $0.0000961
-0.10%
$53,151 $55,275
Mar 3, 8 AM $0.0000962
+0.10%
$53,206 $55,062
Mar 3, 7 AM $0.0000961
-0.10%
$53,151 $54,808
Mar 3, 6 AM $0.0000962
-0.10%
$53,206 $54,926
Mar 3, 5 AM $0.0000963
+3.22%
$53,261 $55,963
Mar 3, 4 AM $0.0000933
+0.00%
$51,602 $55,760
Mar 3, 3 AM $0.0000933
-0.32%
$51,602 $55,648
Mar 3, 2 AM $0.0000935
+0.00%
$51,713 $54,355
Mar 3, 1 AM $0.0000937
+0.00%
$51,823 $53,928
Mar 3, 12 AM $0.0000937
+0.21%
$51,823 $53,829
Mar 2, 11 PM $0.0000936
+0.11%
$51,768 $54,053
Mar 2, 10 PM $0.0000935
-0.21%
$51,713 $54,108
Mar 2, 9 PM $0.0000937
+0.00%
$51,823 $54,316
Mar 2, 8 PM $0.0000935
-0.11%
$51,713 $53,878
Mar 2, 7 PM $0.0000937
+2.07%
$51,823 $54,088
Mar 2, 6 PM $0.0000916
-0.22%
$50,662 $54,109
Mar 2, 5 PM $0.0000917
+0.00%
$50,717 $54,013
Mar 2, 4 PM $0.0000917
+0.00%
$50,717 $53,660
Mar 2, 3 PM $0.0000917
+0.55%
$50,717 $53,834
Mar 2, 2 PM $0.0000912
-0.22%
$50,441 $54,273
Mar 2, 1 PM $0.0000912
-0.22%
$50,441 $54,358
Mar 2, 12 PM $0.0000914
+0.22%
$50,551 $54,940
Mar 2, 11 AM $0.0000912
-4.00%
$50,441 $55,005
Mar 2, 10 AM $0.0000951
+0.00%
$52,598 $55,185
Mar 2, 9 AM $0.0000951
+0.11%
$52,598 $55,108
Mar 2, 8 AM $0.000095
-1.25%
$52,542 $55,335