Polker Historical Data

PKR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.000121
-0.08%
$ 67,033 $ 55,307
Mar 1, 5 PM $ 0.000121
+0.08%
$ 67,088 $ 54,696
Mar 1, 4 PM $ 0.000121
+0.08%
$ 67,088 $ 54,931
Mar 1, 3 PM $ 0.000121
+0.17%
$ 67,144 $ 54,567
Mar 1, 2 PM $ 0.000121
+0.08%
$ 67,144 $ 54,060
Mar 1, 1 PM $ 0.000121
+0.17%
$ 67,144 $ 53,851
Mar 1, 12 PM $ 0.000121
+0.00%
$ 67,033 $ 53,444
Mar 1, 11 AM $ 0.000121
+0.33%
$ 67,144 $ 52,945
Mar 1, 10 AM $ 0.000121
+0.08%
$ 67,033 $ 53,130
Mar 1, 9 AM $ 0.000121
+0.00%
$ 67,033 $ 52,428
Mar 1, 8 AM $ 0.000121
-0.08%
$ 67,033 $ 52,461
Mar 1, 7 AM $ 0.000121
-0.08%
$ 66,978 $ 51,980
Mar 1, 6 AM $ 0.000121
+0.17%
$ 67,033 $ 52,087
Mar 1, 5 AM $ 0.000121
-0.08%
$ 66,922 $ 52,214
Mar 1, 4 AM $ 0.000121
+0.17%
$ 67,033 $ 52,679
Mar 1, 3 AM $ 0.000121
+0.08%
$ 66,978 $ 52,533
Mar 1, 2 AM $ 0.000121
-0.08%
$ 66,922 $ 52,926
Mar 1, 1 AM $ 0.000121
+0.08%
$ 66,978 $ 53,323
Mar 1, 12 AM $ 0.000121
-0.17%
$ 66,922 $ 53,090
Feb 28, 11 PM $ 0.000121
-0.17%
$ 66,922 $ 52,835
Feb 28, 10 PM $ 0.000121
+0.00%
$ 67,033 $ 52,874
Feb 28, 9 PM $ 0.000121
+0.17%
$ 67,033 $ 53,099
Feb 28, 8 PM $ 0.000121
+0.17%
$ 67,033 $ 53,407
Feb 28, 7 PM $ 0.000121
+0.00%
$ 66,922 $ 53,134
Feb 28, 6 PM $ 0.000121
-0.08%
$ 66,922 $ 52,992
Feb 28, 5 PM $ 0.000121
+0.08%
$ 67,033 $ 53,894
Feb 28, 4 PM $ 0.000121
+0.08%
$ 67,033 $ 53,803
Feb 28, 3 PM $ 0.000121
+0.41%
$ 67,199 $ 54,678
Feb 28, 2 PM $ 0.000121
+0.00%
$ 66,922 $ 55,151
Feb 28, 1 PM $ 0.000121
-0.17%
$ 66,922 $ 55,000
Feb 28, 12 PM $ 0.000121
-0.08%
$ 66,922 $ 55,473
Feb 28, 11 AM $ 0.000121
+0.17%
$ 67,033 $ 56,250
Feb 28, 10 AM $ 0.000121
+0.41%
$ 66,978 $ 56,392
Feb 28, 9 AM $ 0.000121
-0.17%
$ 66,922 $ 56,969
Feb 28, 8 AM $ 0.000121
+0.00%
$ 66,978 $ 56,638
Feb 28, 7 AM $ 0.000121
+0.00%
$ 66,978 $ 56,771
Feb 28, 6 AM $ 0.000121
+0.00%
$ 66,978 $ 56,143
Feb 28, 5 AM $ 0.000121
+0.17%
$ 67,033 $ 55,753
Feb 28, 4 AM $ 0.000121
+0.00%
$ 67,033 $ 55,981
Feb 28, 3 AM $ 0.000121
+0.33%
$ 66,922 $ 55,822
Feb 28, 2 AM $ 0.000121
-0.08%
$ 66,978 $ 56,138
Feb 28, 1 AM $ 0.000121
-0.08%
$ 66,922 $ 56,235
Feb 28, 12 AM $ 0.000121
+0.08%
$ 67,033 $ 56,641
Feb 27, 11 PM $ 0.000121
+0.08%
$ 66,978 $ 56,644
Feb 27, 10 PM $ 0.000121
-4.57%
$ 67,033 $ 56,884
Feb 27, 9 PM $ 0.000127
-0.08%
$ 70,130 $ 57,022
Feb 27, 8 PM $ 0.000127
+0.08%
$ 70,186 $ 57,174
Feb 27, 7 PM $ 0.000127
+0.16%
$ 70,241 $ 57,344
Feb 27, 6 PM $ 0.000127
+0.08%
$ 70,130 $ 57,219
Feb 27, 5 PM $ 0.000127
+0.16%
$ 70,241 $ 56,750