Polker Historical Data

PKR Page 11
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.00197
+0.62%
$ 1.09 million $ 4,639
Nov 13, 2024 $ 0.00196
+1.35%
$ 1.08 million $ 22,874
Nov 12, 2024 $ 0.00193
-2.11%
$ 1.07 million $ 25,602
Nov 11, 2024 $ 0.00197
+15.47%
$ 1.09 million $ 10,724
Nov 10, 2024 $ 0.00169
+9.95%
$ 935,600 $ 6,403
Nov 9, 2024 $ 0.00154
-2.86%
$ 850,933 $ 4,083
Nov 8, 2024 $ 0.00158
-14.28%
$ 876,029 $ 17,091
Nov 7, 2024 $ 0.00185
+2.77%
$ 1.02 million $ 3,119
Nov 6, 2024 $ 0.00182
-12.66%
$ 1 million $ 24,275
Nov 5, 2024 $ 0.00209
+10.01%
$ 1.15 million $ 12,248
Nov 4, 2024 $ 0.0019
-2.66%
$ 1.05 million $ 2,460
Nov 3, 2024 $ 0.00195
-10.01%
$ 1.08 million $ 2,164
Nov 2, 2024 $ 0.00216
+16.80%
$ 1.2 million $ 17,626
Nov 1, 2024 $ 0.00185
+2.08%
$ 1.03 million $ 2,082
Oct 31, 2024 $ 0.00182
-1.53%
$ 1 million $ 5,696
Oct 30, 2024 $ 0.00184
-4.61%
$ 1.02 million $ 1,420
Oct 29, 2024 $ 0.00193
+2.67%
$ 1.07 million $ 4,360
Oct 28, 2024 $ 0.00188
-19.80%
$ 1.04 million $ 14,749
Oct 27, 2024 $ 0.00235
+20.48%
$ 1.3 million $ 18,144
Oct 26, 2024 $ 0.00195
+11.60%
$ 1.08 million $ 7,691
Oct 25, 2024 $ 0.00175
-11.30%
$ 965,624 $ 11,024
Oct 24, 2024 $ 0.00197
-12.36%
$ 1.09 million $ 11,942
Oct 23, 2024 $ 0.00247
-2.05%
$ 1.37 million $ 7,845
Oct 22, 2024 $ 0.00252
-5.93%
$ 1.39 million $ 6,278
Oct 21, 2024 $ 0.00268
+6.08%
$ 1.48 million $ 23,462
Oct 20, 2024 $ 0.00253
+4.44%
$ 1.4 million $ 14,555
Oct 19, 2024 $ 0.00242
+4.70%
$ 1.34 million $ 4,802
Oct 18, 2024 $ 0.00231
+22.77%
$ 1.28 million $ 10,329
Oct 17, 2024 $ 0.00188
-11.26%
$ 1.04 million $ 10,194
Oct 16, 2024 $ 0.00212
+0.94%
$ 1.17 million $ 5,947
Oct 15, 2024 $ 0.00208
+18.09%
$ 1.15 million $ 19,442
Oct 14, 2024 $ 0.00176
+5.95%
$ 975,407 $ 7,590
Oct 13, 2024 $ 0.00166
+76.94%
$ 920,597 $ 28,078
Oct 12, 2024 $ 0.000941
-2.72%
$ 520,280 $ 278
Oct 11, 2024 $ 0.000967
+1.58%
$ 534,826 $ 794
Oct 10, 2024 $ 0.000952
-4.24%
$ 526,530 $ 134
Oct 9, 2024 $ 0.000994
+4.12%
$ 549,870 $ 185
Oct 8, 2024 $ 0.000947
+0.00%
$ 523,820 $ 28
Oct 7, 2024 $ 0.000947
+5.75%
$ 523,820 $ 3,376
Oct 6, 2024 $ 0.000896
+1.95%
$ 495,336 $ 57
Oct 5, 2024 $ 0.000879
-2.68%
$ 485,878 $ 106
Oct 4, 2024 $ 0.000903
+2.68%
$ 499,263 $ 208
Oct 3, 2024 $ 0.000879
-1.98%
$ 486,210 $ 270
Oct 2, 2024 $ 0.000897
-6.06%
$ 496,055 $ 1,555
Oct 1, 2024 $ 0.000955
-5.61%
$ 528,078 $ 288
Sep 30, 2024 $ 0.00101
-7.10%
$ 559,493 $ 2,504
Sep 29, 2024 $ 0.00109
-4.90%
$ 602,246 $ 825
Sep 28, 2024 $ 0.00114
+15.66%
$ 633,274 $ 2,413
Sep 27, 2024 $ 0.00099
+8.55%
$ 547,547 $ 2,747
Sep 26, 2024 $ 0.000912
+3.81%
$ 504,407 $ 3,051