Polker Historical Data

PKR Page 11
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.000127
-0.16%
$ 70,130 $ 56,471
Feb 27, 3 PM $ 0.000127
-0.16%
$ 70,130 $ 56,044
Feb 27, 2 PM $ 0.000127
+0.16%
$ 70,241 $ 56,168
Feb 27, 1 PM $ 0.000127
-0.47%
$ 70,241 $ 55,551
Feb 27, 12 PM $ 0.000128
+0.00%
$ 70,573 $ 55,101
Feb 27, 11 AM $ 0.000128
-0.08%
$ 70,573 $ 55,123
Feb 27, 10 AM $ 0.000128
+0.16%
$ 70,628 $ 55,055
Feb 27, 9 AM $ 0.000128
-0.47%
$ 70,573 $ 54,805
Feb 27, 8 AM $ 0.000128
+0.08%
$ 70,905 $ 55,074
Feb 27, 7 AM $ 0.000128
+0.08%
$ 70,960 $ 54,715
Feb 27, 6 AM $ 0.000128
+0.00%
$ 70,960 $ 54,830
Feb 27, 5 AM $ 0.000128
+0.00%
$ 70,905 $ 54,416
Feb 27, 4 AM $ 0.000128
+0.08%
$ 70,960 $ 53,791
Feb 27, 3 AM $ 0.000128
+0.08%
$ 70,905 $ 53,362
Feb 27, 2 AM $ 0.000128
+0.08%
$ 70,905 $ 53,245
Feb 27, 1 AM $ 0.000128
-0.08%
$ 70,849 $ 52,787
Feb 27, 12 AM $ 0.000128
+0.00%
$ 70,960 $ 52,707
Feb 26, 11 PM $ 0.000128
-0.77%
$ 70,905 $ 52,819
Feb 26, 10 PM $ 0.000129
-3.01%
$ 71,292 $ 52,595
Feb 26, 9 PM $ 0.000133
+0.00%
$ 73,504 $ 52,582
Feb 26, 8 PM $ 0.000133
+0.76%
$ 73,615 $ 52,825
Feb 26, 7 PM $ 0.000132
+0.08%
$ 73,062 $ 52,630
Feb 26, 6 PM $ 0.000132
-0.08%
$ 73,006 $ 55,997
Feb 26, 5 PM $ 0.000132
+1.46%
$ 73,062 $ 56,282
Feb 26, 4 PM $ 0.00013
-0.08%
$ 72,011 $ 56,210
Feb 26, 3 PM $ 0.00013
+0.15%
$ 72,066 $ 56,248
Feb 26, 2 PM $ 0.00013
+0.21%
$ 71,955 $ 55,628
Feb 26, 1 PM $ 0.00013
-0.29%
$ 71,804 $ 55,758
Feb 26, 12 PM $ 0.00013
-0.35%
$ 72,065 $ 55,818
Feb 26, 11 AM $ 0.000131
+0.22%
$ 72,633 $ 55,360
Feb 26, 10 AM $ 0.000131
+16.75%
$ 72,320 $ 55,032
Feb 26, 9 AM $ 0.000112
+0.09%
$ 62,000 $ 52,127
Feb 26, 8 AM $ 0.000112
-0.09%
$ 61,889 $ 52,267
Feb 26, 7 AM $ 0.000112
+0.09%
$ 62,000 $ 52,615
Feb 26, 6 AM $ 0.000112
+0.00%
$ 61,945 $ 54,835
Feb 26, 5 AM $ 0.000112
+0.00%
$ 61,945 $ 55,627
Feb 26, 4 AM $ 0.000112
-0.18%
$ 61,945 $ 56,378
Feb 26, 3 AM $ 0.000112
+0.24%
$ 62,000 $ 56,449
Feb 26, 2 AM $ 0.000112
+0.70%
$ 61,797 $ 55,949
Feb 26, 1 AM $ 0.000111
-1.02%
$ 61,313 $ 55,903
Feb 26, 12 AM $ 0.000114
+0.09%
$ 62,996 $ 54,376
Feb 25, 11 PM $ 0.000114
+0.09%
$ 63,051 $ 55,401
Feb 25, 10 PM $ 0.000114
+5.07%
$ 62,996 $ 55,651
Feb 25, 9 PM $ 0.000108
+0.18%
$ 60,009 $ 55,205
Feb 25, 8 PM $ 0.000108
-0.27%
$ 59,898 $ 54,195
Feb 25, 7 PM $ 0.000109
+0.09%
$ 60,115 $ 54,089
Feb 25, 6 PM $ 0.000109
+0.18%
$ 60,061 $ 54,251
Feb 25, 5 PM $ 0.000124
-5.97%
$ 68,803 $ 53,126
Feb 25, 4 PM $ 0.000132
-0.60%
$ 73,283 $ 53,360
Feb 25, 3 PM $ 0.000133
-0.07%
$ 73,670 $ 53,760