Polker Historical Data

PKR Page 12
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.000967
+1.58%
$ 534,826 $ 794
Oct 10, 2024 $ 0.000952
-4.24%
$ 526,530 $ 134
Oct 9, 2024 $ 0.000994
+4.12%
$ 549,870 $ 185
Oct 8, 2024 $ 0.000947
+0.00%
$ 523,820 $ 28
Oct 7, 2024 $ 0.000947
+5.75%
$ 523,820 $ 3,376
Oct 6, 2024 $ 0.000896
+1.95%
$ 495,336 $ 57
Oct 5, 2024 $ 0.000879
-2.68%
$ 485,878 $ 106
Oct 4, 2024 $ 0.000903
+2.68%
$ 499,263 $ 208
Oct 3, 2024 $ 0.000879
-1.98%
$ 486,210 $ 270
Oct 2, 2024 $ 0.000897
-6.06%
$ 496,055 $ 1,555
Oct 1, 2024 $ 0.000955
-5.61%
$ 528,078 $ 288
Sep 30, 2024 $ 0.00101
-7.10%
$ 559,493 $ 2,504
Sep 29, 2024 $ 0.00109
-4.90%
$ 602,246 $ 825
Sep 28, 2024 $ 0.00114
+15.66%
$ 633,274 $ 2,413
Sep 27, 2024 $ 0.00099
+8.55%
$ 547,547 $ 2,747
Sep 26, 2024 $ 0.000912
+3.81%
$ 504,407 $ 3,051
Sep 25, 2024 $ 0.000879
-27.78%
$ 485,878 $ 6,065
Sep 24, 2024 $ 0.00122
-2.92%
$ 672,819 $ 733
Sep 23, 2024 $ 0.00102
-3.12%
$ 563,143 $ 702
Sep 22, 2024 $ 0.00105
-2.18%
$ 581,284 $ 804
Sep 21, 2024 $ 0.00107
-3.15%
$ 594,226 $ 73
Sep 20, 2024 $ 0.00111
-9.51%
$ 613,529 $ 146
Sep 19, 2024 $ 0.00123
+33.24%
$ 678,018 $ 394
Sep 18, 2024 $ 0.00092
-7.99%
$ 508,886 $ 131
Sep 17, 2024 $ 0.001
-16.46%
$ 553,077 $ 258
Sep 16, 2024 $ 0.00122
+19.37%
$ 675,639 $ 341
Sep 15, 2024 $ 0.0011
+9.51%
$ 608,496 $ 282
Sep 14, 2024 $ 0.001
-7.50%
$ 555,677 $ 188
Sep 13, 2024 $ 0.00109
+0.57%
$ 600,753 $ 117
Sep 12, 2024 $ 0.00108
+17.34%
$ 597,324 $ 332
Sep 11, 2024 $ 0.00092
-16.65%
$ 509,052 $ 1,241
Sep 10, 2024 $ 0.0011
-11.46%
$ 610,708 $ 71
Sep 9, 2024 $ 0.00125
+23.87%
$ 689,743 $ 979
Sep 8, 2024 $ 0.00101
-4.31%
$ 556,838 $ 352
Sep 7, 2024 $ 0.00159
+57.97%
$ 878,342 $ 712
Sep 6, 2024 $ 0.00101
-8.51%
$ 556,009 $ 897
Sep 5, 2024 $ 0.0011
+43.45%
$ 607,721 $ 586
Sep 4, 2024 $ 0.000766
-16.38%
$ 423,657 $ 213
Sep 3, 2024 $ 0.000916
+0.00%
$ 506,619 $ 75
Sep 2, 2024 $ 0.000916
-4.58%
$ 506,619 $ 254
Sep 1, 2024 $ 0.00096
-0.03%
$ 530,954 $ 344
Aug 31, 2024 $ 0.00095
+0.00%
$ -- $ 29
Aug 30, 2024 $ 0.00095
-4.79%
$ 525,423 $ 185
Aug 29, 2024 $ 0.000998
-15.76%
$ 551,861 $ 497
Aug 28, 2024 $ 0.00118
+29.45%
$ 655,120 $ 1,715
Aug 27, 2024 $ 0.000915
-3.20%
$ 506,066 $ 298
Aug 26, 2024 $ 0.000945
-5.16%
$ 522,769 $ 271
Aug 25, 2024 $ 0.001
+24.05%
$ 554,571 $ 502
Aug 24, 2024 $ 0.000808
-11.21%
$ 447,052 $ 1,552
Aug 23, 2024 $ 0.00091
-1.89%
$ 503,466 $ 660