Polker Historical Data

PKR Page 12
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.000133
+0.00%
$ 73,722 $ 54,063
Feb 25, 1 PM $ 0.000133
-0.37%
$ 73,615 $ 55,993
Feb 25, 12 PM $ 0.000134
+0.98%
$ 73,891 $ 55,937
Feb 25, 11 AM $ 0.000132
+0.00%
$ 73,227 $ 56,232
Feb 25, 10 AM $ 0.000132
+0.55%
$ 73,062 $ 56,365
Feb 25, 9 AM $ 0.000131
+1.93%
$ 72,610 $ 57,203
Feb 25, 8 AM $ 0.000129
+0.16%
$ 71,347 $ 57,238
Feb 25, 7 AM $ 0.000129
+2.11%
$ 71,236 $ 56,998
Feb 25, 6 AM $ 0.000126
+1.29%
$ 69,871 $ 56,894
Feb 25, 5 AM $ 0.000125
-3.29%
$ 69,091 $ 55,912
Feb 25, 4 AM $ 0.00013
-10.70%
$ 71,715 $ 55,311
Feb 25, 3 AM $ 0.000145
+0.07%
$ 80,252 $ 54,498
Feb 25, 2 AM $ 0.000145
+0.00%
$ 80,252 $ 54,914
Feb 25, 1 AM $ 0.000145
+0.14%
$ 80,252 $ 55,231
Feb 25, 12 AM $ 0.000145
-0.21%
$ 79,975 $ 55,334
Feb 24, 11 PM $ 0.000145
-0.07%
$ 80,030 $ 55,686
Feb 24, 10 PM $ 0.000145
+0.28%
$ 80,196 $ 55,337
Feb 24, 9 PM $ 0.000145
+0.00%
$ 80,086 $ 55,424
Feb 24, 8 PM $ 0.000145
+0.14%
$ 80,196 $ 55,761
Feb 24, 7 PM $ 0.000145
-0.21%
$ 80,030 $ 55,836
Feb 24, 6 PM $ 0.000145
-0.07%
$ 79,975 $ 55,472
Feb 24, 5 PM $ 0.000145
+0.07%
$ 80,252 $ 55,132
Feb 24, 4 PM $ 0.000145
-0.28%
$ 79,975 $ 55,144
Feb 24, 3 PM $ 0.000145
-0.07%
$ 80,141 $ 54,940
Feb 24, 2 PM $ 0.000145
+0.14%
$ 80,086 $ 54,722
Feb 24, 1 PM $ 0.000145
-0.21%
$ 80,030 $ 54,650
Feb 24, 12 PM $ 0.000145
+0.00%
$ 80,196 $ 54,971
Feb 24, 11 AM $ 0.000145
+0.28%
$ 80,252 $ 54,734
Feb 24, 10 AM $ 0.000145
+0.21%
$ 80,252 $ 54,710
Feb 24, 9 AM $ 0.000145
-0.07%
$ 80,030 $ 54,215
Feb 24, 8 AM $ 0.000145
+0.00%
$ 80,141 $ 54,323
Feb 24, 7 AM $ 0.000145
+0.14%
$ 80,141 $ 54,006
Feb 24, 6 AM $ 0.000145
+0.00%
$ 80,030 $ 54,076
Feb 24, 5 AM $ 0.000145
+0.00%
$ 80,086 $ 54,250
Feb 24, 4 AM $ 0.000145
-7.88%
$ 80,141 $ 53,773
Feb 24, 3 AM $ 0.000157
-5.69%
$ 87,054 $ 53,442
Feb 24, 2 AM $ 0.000167
-0.18%
$ 92,364 $ 53,677
Feb 24, 1 AM $ 0.000167
-0.06%
$ 92,475 $ 53,549
Feb 24, 12 AM $ 0.000167
-0.18%
$ 92,253 $ 53,648
Feb 23, 11 PM $ 0.000167
-0.24%
$ 92,309 $ 53,842
Feb 23, 10 PM $ 0.000167
-0.12%
$ 92,364 $ 54,055
Feb 23, 9 PM $ 0.000167
-0.12%
$ 92,253 $ 54,137
Feb 23, 8 PM $ 0.000167
+0.12%
$ 92,419 $ 54,485
Feb 23, 7 PM $ 0.000167
-0.06%
$ 92,253 $ 54,567
Feb 23, 6 PM $ 0.000167
+0.30%
$ 92,253 $ 54,852
Feb 23, 5 PM $ 0.000167
-0.12%
$ 92,253 $ 55,241
Feb 23, 4 PM $ 0.000167
-0.12%
$ 92,364 $ 55,823
Feb 23, 3 PM $ 0.000167
-0.18%
$ 92,253 $ 55,805
Feb 23, 2 PM $ 0.000167
+0.00%
$ 92,364 $ 56,089
Feb 23, 1 PM $ 0.000167
+0.00%
$ 92,309 $ 55,622