Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polker Historical Data

PKR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2024 $0.000766
-16.38%
$423,657 $213
Sep 3, 2024 $0.000916
+0.00%
$506,619 $75
Sep 2, 2024 $0.000916
-4.58%
$506,619 $254
Sep 1, 2024 $0.00096
-0.03%
$530,954 $344
Aug 31, 2024 $0.00095
+0.00%
$-- $29
Aug 30, 2024 $0.00095
-4.79%
$525,423 $185
Aug 29, 2024 $0.000998
-15.76%
$551,861 $497
Aug 28, 2024 $0.00118
+29.45%
$655,120 $1,715
Aug 27, 2024 $0.000915
-3.20%
$506,066 $298
Aug 26, 2024 $0.000945
-5.16%
$522,769 $271
Aug 25, 2024 $0.001
+24.05%
$554,571 $502
Aug 24, 2024 $0.000808
-11.21%
$447,052 $1,552
Aug 23, 2024 $0.00091
-1.89%
$503,466 $660
Aug 22, 2024 $0.000928
+19.13%
$513,145 $632
Aug 21, 2024 $0.000779
-21.35%
$430,737 $931
Aug 20, 2024 $0.00099
-1.01%
$547,657 $6
Aug 19, 2024 $0.001
+1.71%
$553,243 $65
Aug 18, 2024 $0.000983
-0.66%
$543,952 $25
Aug 17, 2024 $0.00099
-11.61%
$547,547 $229
Aug 16, 2024 $0.00112
+18.52%
$619,447 $786
Aug 15, 2024 $0.000945
+5.22%
$522,658 $619
Aug 14, 2024 $0.000898
+12.47%
$496,719 $1,608
Aug 13, 2024 $0.0016
+90.31%
$884,260 $3,338
Aug 12, 2024 $0.00084
-0.28%
$464,640 $1,959
Aug 11, 2024 $0.000843
-1.46%
$465,968 $1,410
Aug 10, 2024 $0.000855
+4.97%
$472,881 $1,313
Aug 9, 2024 $0.000815
-5.26%
$450,482 $1,559
Aug 8, 2024 $0.00086
+11.63%
$475,481 $528
Aug 7, 2024 $0.00077
+2.95%
$425,925 $618
Aug 6, 2024 $0.000748
+0.43%
$413,702 $1,349
Jul 29, 2024 $0.000984
-5.56%
$-- $2,224
Jul 28, 2024 $0.00104
-4.42%
$576,030 $2,253
Jul 27, 2024 $0.00109
-7.39%
$602,688 $468
Jul 26, 2024 $0.00118
+6.97%
$650,806 $1,068
Jul 25, 2024 $0.0011
-4.35%
$608,385 $1,853
Jul 24, 2024 $0.00112
+10.49%
$617,179 $1,862
Jul 23, 2024 $0.00105
+16.18%
$578,242 $5,046
Jul 22, 2024 $0.0009
-21.91%
$497,714 $6,644
Jul 21, 2024 $0.00115
-9.99%
$637,366 $948
Jul 20, 2024 $0.00128
+5.74%
$708,105 $2,092
Jul 19, 2024 $0.00121
-7.18%
$669,666 $707
Jul 18, 2024 $0.00135
+12.00%
$746,433 $526
Jul 17, 2024 $0.0012
+0.00%
$666,458 $912
Jul 16, 2024 $0.0012
-1.43%
$666,458 $742
Jul 15, 2024 $0.00122
+1.88%
$676,137 $1,745
Jul 14, 2024 $0.0012
-3.23%
$663,693 $1,397
Jul 13, 2024 $0.00124
+16.69%
$685,816 $1,222
Jul 12, 2024 $0.00115
+3.74%
$638,472 $10,560
Jul 11, 2024 $0.00111
-14.69%
$615,409 $2,315
Jul 10, 2024 $0.00121
+3.64%
$671,934 $522