Polker Historical Data

PKR Page 13
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.000167
+0.00%
$ 92,419 $ 55,155
Feb 23, 11 AM $ 0.000167
-0.06%
$ 92,419 $ 55,346
Feb 23, 10 AM $ 0.000167
-0.12%
$ 92,253 $ 55,585
Feb 23, 9 AM $ 0.000167
+1.39%
$ 92,530 $ 55,392
Feb 23, 8 AM $ 0.000165
-0.18%
$ 91,258 $ 55,405
Feb 23, 7 AM $ 0.000165
+0.12%
$ 91,368 $ 55,323
Feb 23, 6 AM $ 0.000165
+0.06%
$ 91,479 $ 55,070
Feb 23, 5 AM $ 0.000165
-0.24%
$ 91,258 $ 55,182
Feb 23, 4 AM $ 0.000165
+0.12%
$ 91,479 $ 54,955
Feb 23, 3 AM $ 0.000165
-0.12%
$ 91,313 $ 55,209
Feb 23, 2 AM $ 0.000165
-0.06%
$ 91,424 $ 57,061
Feb 23, 1 AM $ 0.000165
+0.18%
$ 91,479 $ 57,059
Feb 23, 12 AM $ 0.000165
-0.18%
$ 91,258 $ 56,324
Feb 22, 11 PM $ 0.000165
-0.10%
$ 91,424 $ 56,060
Feb 22, 10 PM $ 0.000165
-2.12%
$ 91,353 $ 56,767
Feb 22, 9 PM $ 0.000169
+0.03%
$ 93,383 $ 57,216
Feb 22, 8 PM $ 0.000169
-0.14%
$ 93,249 $ 57,347
Feb 22, 7 PM $ 0.000169
-0.06%
$ 93,329 $ 57,194
Feb 22, 6 PM $ 0.000169
-0.47%
$ 93,382 $ 57,117
Feb 22, 5 PM $ 0.00017
-0.65%
$ 93,819 $ 55,415
Feb 22, 4 PM $ 0.000171
-1.20%
$ 94,319 $ 55,200
Feb 22, 3 PM $ 0.000173
-1.20%
$ 95,461 $ 54,480
Feb 22, 2 PM $ 0.000175
+0.29%
$ 96,346 $ 54,301
Feb 22, 1 PM $ 0.000174
-0.22%
$ 96,457 $ 54,491
Feb 22, 12 PM $ 0.000175
+0.28%
$ 96,671 $ 54,965
Feb 22, 11 AM $ 0.000174
+0.06%
$ 96,512 $ 54,606
Feb 22, 10 AM $ 0.000174
-0.11%
$ 96,401 $ 54,443
Feb 22, 9 AM $ 0.000175
+1.57%
$ 96,678 $ 54,117
Feb 22, 8 AM $ 0.000172
+0.12%
$ 95,240 $ 53,640
Feb 22, 7 AM $ 0.000172
+0.00%
$ 95,129 $ 53,609
Feb 22, 6 AM $ 0.000172
+0.00%
$ 95,129 $ 53,819
Feb 22, 5 AM $ 0.000175
+0.23%
$ 96,783 $ 54,270
Feb 22, 4 AM $ 0.000175
-0.06%
$ 96,563 $ 55,464
Feb 22, 3 AM $ 0.000175
+0.06%
$ 96,844 $ 55,734
Feb 22, 2 AM $ 0.000175
+0.06%
$ 96,844 $ 55,486
Feb 22, 1 AM $ 0.000175
-0.06%
$ 96,678 $ 55,448
Feb 22, 12 AM $ 0.000175
-3.89%
$ 96,567 $ 55,818
Feb 21, 11 PM $ 0.000181
+0.05%
$ 100,368 $ 55,826
Feb 21, 10 PM $ 0.000182
-0.07%
$ 100,313 $ 55,083
Feb 21, 9 PM $ 0.000182
+0.17%
$ 100,549 $ 54,964
Feb 21, 8 PM $ 0.000182
+2.02%
$ 100,328 $ 54,730
Feb 21, 7 PM $ 0.000178
-0.18%
$ 98,558 $ 54,768
Feb 21, 6 PM $ 0.000179
+0.19%
$ 98,846 $ 55,245
Feb 21, 5 PM $ 0.000178
-0.22%
$ 98,606 $ 55,096
Feb 21, 4 PM $ 0.000179
+0.10%
$ 98,835 $ 55,281
Feb 21, 3 PM $ 0.000179
-2.83%
$ 98,835 $ 57,923
Feb 21, 2 PM $ 0.000184
+0.00%
$ 101,711 $ 58,268
Feb 21, 1 PM $ 0.000184
+0.11%
$ 101,656 $ 57,777
Feb 21, 12 PM $ 0.000184
-0.16%
$ 101,545 $ 57,678
Feb 21, 11 AM $ 0.000184
-0.10%
$ 101,545 $ 58,408