Polker Historical Data

PKR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.00138
-2.00%
$ 763,302 $ 568
Jun 25, 2024 $ 0.00141
+1.16%
$ 778,844 $ 43
Jun 24, 2024 $ 0.00139
-7.45%
$ 769,884 $ 382
Jun 23, 2024 $ 0.0015
-5.99%
$ 831,884 $ 462
Jun 22, 2024 $ 0.0016
+2.89%
$ 884,924 $ 174
Jun 21, 2024 $ 0.00156
+2.36%
$ 860,091 $ 353
Jun 20, 2024 $ 0.00152
-7.73%
$ 840,290 $ 352
Jun 19, 2024 $ 0.00137
-2.23%
$ 757,716 $ 7,675
Jun 18, 2024 $ 0.0014
-20.42%
$ 775,027 $ 7,711
Jun 17, 2024 $ 0.00176
-7.32%
$ 973,914 $ 1,927
Jun 16, 2024 $ 0.0019
+11.74%
$ 1.05 million $ 1,673
Jun 15, 2024 $ 0.0017
-1.15%
$ 940,397 $ 1,806
Jun 14, 2024 $ 0.00172
-0.01%
$ 951,293 $ 260
Jun 13, 2024 $ 0.002
+3.78%
$ 1.11 million $ 769
Jun 12, 2024 $ 0.00193
+1.43%
$ 1.07 million $ 1,741
Jun 11, 2024 $ 0.0019
-0.82%
$ 1.05 million $ 327
Jun 10, 2024 $ 0.00173
-13.86%
$ 954,612 $ 1,046
Jun 9, 2024 $ 0.002
+5.44%
$ 1.11 million $ 1,784
Jun 8, 2024 $ 0.0019
-1.21%
$ 1.05 million $ 1,753
Jun 7, 2024 $ 0.00229
-6.62%
$ 1.26 million $ 3,046
Jun 6, 2024 $ 0.00245
-0.07%
$ 1.35 million $ 1,179
Jun 5, 2024 $ 0.00245
+3.36%
$ 1.36 million $ 857
Jun 4, 2024 $ 0.00237
-1.22%
$ 1.31 million $ 1,332
Jun 3, 2024 $ 0.0024
-1.66%
$ 1.33 million $ 1,868
Jun 2, 2024 $ 0.00244
-1.59%
$ 1.35 million $ 2,649
Jun 1, 2024 $ 0.00248
-4.62%
$ 1.37 million $ 684
May 31, 2024 $ 0.0026
-0.26%
$ 1.44 million $ 945
May 30, 2024 $ 0.00261
-10.09%
$ 1.44 million $ 529
May 29, 2024 $ 0.0029
-2.67%
$ 1.6 million $ 2,153
May 28, 2024 $ 0.00298
+4.25%
$ 1.65 million $ 1,406
May 27, 2024 $ 0.00286
+7.61%
$ 1.58 million $ 180
May 26, 2024 $ 0.00266
-2.59%
$ 1.47 million $ 211
May 25, 2024 $ 0.00273
+1.99%
$ 1.51 million $ 459
May 24, 2024 $ 0.00267
+0.80%
$ 1.48 million $ 1,290
May 23, 2024 $ 0.00265
+1.03%
$ 1.47 million $ 808
May 22, 2024 $ 0.00262
-13.80%
$ 1.45 million $ 2,160
May 21, 2024 $ 0.00304
-1.15%
$ 1.68 million $ 1,962
May 20, 2024 $ 0.00308
+5.75%
$ 1.7 million $ 1,741
May 19, 2024 $ 0.00291
+1.19%
$ 1.61 million $ 1,268
May 18, 2024 $ 0.00303
+7.11%
$ 1.68 million $ 1,879
May 17, 2024 $ 0.00283
+3.64%
$ 1.57 million $ 708
May 16, 2024 $ 0.00273
+0.08%
$ 1.51 million $ 1,419
May 15, 2024 $ 0.00273
+3.91%
$ 1.51 million $ 1,228
May 14, 2024 $ 0.00263
-8.81%
$ 1.45 million $ 573
May 13, 2024 $ 0.00288
+6.73%
$ 1.59 million $ 101
May 12, 2024 $ 0.0027
-1.73%
$ 1.49 million $ 636
May 11, 2024 $ 0.00275
-5.95%
$ 1.52 million $ 1,066
May 10, 2024 $ 0.00292
+8.20%
$ 1.62 million $ 1,160
May 9, 2024 $ 0.0027
-3.72%
$ 1.49 million $ 882
May 8, 2024 $ 0.0028
+2.05%
$ 1.55 million $ 1,632