Polker Historical Data

PKR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.00173
-13.86%
$ 954,612 $ 1,046
Jun 9, 2024 $ 0.002
+5.44%
$ 1.11 million $ 1,784
Jun 8, 2024 $ 0.0019
-1.21%
$ 1.05 million $ 1,753
Jun 7, 2024 $ 0.00229
-6.62%
$ 1.26 million $ 3,046
Jun 6, 2024 $ 0.00245
-0.07%
$ 1.35 million $ 1,179
Jun 5, 2024 $ 0.00245
+3.36%
$ 1.36 million $ 857
Jun 4, 2024 $ 0.00237
-1.22%
$ 1.31 million $ 1,332
Jun 3, 2024 $ 0.0024
-1.66%
$ 1.33 million $ 1,868
Jun 2, 2024 $ 0.00244
-1.59%
$ 1.35 million $ 2,649
Jun 1, 2024 $ 0.00248
-4.62%
$ 1.37 million $ 684
May 31, 2024 $ 0.0026
-0.26%
$ 1.44 million $ 945
May 30, 2024 $ 0.00261
-10.09%
$ 1.44 million $ 529
May 29, 2024 $ 0.0029
-2.67%
$ 1.6 million $ 2,153
May 28, 2024 $ 0.00298
+4.25%
$ 1.65 million $ 1,406
May 27, 2024 $ 0.00286
+7.61%
$ 1.58 million $ 180
May 26, 2024 $ 0.00266
-2.59%
$ 1.47 million $ 211
May 25, 2024 $ 0.00273
+1.99%
$ 1.51 million $ 459
May 24, 2024 $ 0.00267
+0.80%
$ 1.48 million $ 1,290
May 23, 2024 $ 0.00265
+1.03%
$ 1.47 million $ 808
May 22, 2024 $ 0.00262
-13.80%
$ 1.45 million $ 2,160
May 21, 2024 $ 0.00304
-1.15%
$ 1.68 million $ 1,962
May 20, 2024 $ 0.00308
+5.75%
$ 1.7 million $ 1,741
May 19, 2024 $ 0.00291
+1.19%
$ 1.61 million $ 1,268
May 18, 2024 $ 0.00303
+7.11%
$ 1.68 million $ 1,879
May 17, 2024 $ 0.00283
+3.64%
$ 1.57 million $ 708
May 16, 2024 $ 0.00273
+0.08%
$ 1.51 million $ 1,419
May 15, 2024 $ 0.00273
+3.91%
$ 1.51 million $ 1,228
May 14, 2024 $ 0.00263
-8.81%
$ 1.45 million $ 573
May 13, 2024 $ 0.00288
+6.73%
$ 1.59 million $ 101
May 12, 2024 $ 0.0027
-1.73%
$ 1.49 million $ 636
May 11, 2024 $ 0.00275
-5.95%
$ 1.52 million $ 1,066
May 10, 2024 $ 0.00292
+8.20%
$ 1.62 million $ 1,160
May 9, 2024 $ 0.0027
-3.72%
$ 1.49 million $ 882
May 8, 2024 $ 0.0028
+2.05%
$ 1.55 million $ 1,632
May 7, 2024 $ 0.00275
-9.30%
$ 1.52 million $ 1,483
May 6, 2024 $ 0.00303
+12.79%
$ 1.68 million $ 1,843
May 5, 2024 $ 0.00269
-0.79%
$ 1.49 million $ 4,580
May 4, 2024 $ 0.00271
+1.84%
$ 1.5 million $ 2,191
May 3, 2024 $ 0.00266
-8.31%
$ 1.47 million $ 1,359
May 2, 2024 $ 0.0029
+15.77%
$ 1.6 million $ 3,172
May 1, 2024 $ 0.0025
-3.96%
$ 1.39 million $ 6,151
Apr 30, 2024 $ 0.00261
-13.06%
$ 1.44 million $ 8,341
Apr 29, 2024 $ 0.003
-5.36%
$ 1.66 million $ 2,225
Apr 28, 2024 $ 0.00317
-1.92%
$ 1.75 million $ 949
Apr 27, 2024 $ 0.00323
+1.40%
$ 1.79 million $ 2,985
Apr 26, 2024 $ 0.00319
-1.92%
$ 1.76 million $ 1,130
Apr 25, 2024 $ 0.00325
-4.41%
$ 1.8 million $ 19,113
Apr 24, 2024 $ 0.0034
-15.36%
$ 1.88 million $ 14,604
Apr 23, 2024 $ 0.00454
+32.75%
$ 2.51 million $ 12,726
Apr 22, 2024 $ 0.00349
+16.19%
$ 1.93 million $ 5,797