Polker Historical Data

PKR Page 14
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.000184
-0.77%
$ 101,756 $ 58,730
Feb 21, 9 AM $ 0.000186
+0.22%
$ 102,817 $ 56,391
Feb 21, 8 AM $ 0.000185
-0.16%
$ 102,541 $ 57,209
Feb 21, 7 AM $ 0.000186
+0.16%
$ 102,817 $ 57,843
Feb 21, 6 AM $ 0.000186
+0.16%
$ 102,706 $ 57,275
Feb 21, 5 AM $ 0.000186
+0.05%
$ 102,762 $ 56,867
Feb 21, 4 AM $ 0.000186
+0.11%
$ 102,706 $ 56,151
Feb 21, 3 AM $ 0.000185
-0.16%
$ 102,596 $ 58,639
Feb 21, 2 AM $ 0.000186
+0.38%
$ 102,817 $ 59,046
Feb 21, 1 AM $ 0.000186
-2.21%
$ 102,706 $ 59,510
Feb 21, 12 AM $ 0.00019
+0.05%
$ 105,029 $ 59,941
Feb 20, 11 PM $ 0.00019
-2.70%
$ 105,085 $ 60,112
Feb 20, 10 PM $ 0.000195
+4.09%
$ 107,943 $ 60,001
Feb 20, 9 PM $ 0.000188
+5.05%
$ 103,703 $ 59,273
Feb 20, 8 PM $ 0.000178
+18.34%
$ 98,664 $ 58,452
Feb 20, 7 PM $ 0.000151
-7.92%
$ 83,367 $ 57,454
Feb 20, 6 PM $ 0.000164
-2.32%
$ 90,594 $ 55,981
Feb 20, 5 PM $ 0.000168
-3.01%
$ 92,806 $ 55,688
Feb 20, 4 PM $ 0.000173
-0.06%
$ 95,682 $ 55,624
Feb 20, 3 PM $ 0.000173
+0.06%
$ 95,793 $ 55,703
Feb 20, 2 PM $ 0.000173
+0.00%
$ 95,682 $ 55,129
Feb 20, 1 PM $ 0.000182
+0.11%
$ 100,549 $ 55,874
Feb 20, 12 PM $ 0.000182
-0.11%
$ 100,494 $ 55,892
Feb 20, 11 AM $ 0.000182
+0.06%
$ 100,605 $ 55,480
Feb 20, 10 AM $ 0.000182
+0.00%
$ 100,549 $ 55,345
Feb 20, 9 AM $ 0.000182
-0.05%
$ 100,494 $ 55,107
Feb 20, 8 AM $ 0.000182
+0.06%
$ 100,494 $ 54,815
Feb 20, 7 AM $ 0.000182
+0.00%
$ 100,494 $ 54,611
Feb 20, 6 AM $ 0.000182
+0.06%
$ 100,549 $ 54,928
Feb 20, 5 AM $ 0.000182
-0.05%
$ 100,494 $ 55,029
Feb 20, 4 AM $ 0.000182
+0.00%
$ 100,605 $ 55,379
Feb 20, 3 AM $ 0.000182
+0.00%
$ 100,549 $ 55,781
Feb 20, 2 AM $ 0.000182
+0.11%
$ 100,605 $ 55,174
Feb 20, 1 AM $ 0.000182
+0.06%
$ 100,605 $ 55,603
Feb 20, 12 AM $ 0.000182
-0.06%
$ 100,494 $ 55,334
Feb 19, 11 PM $ 0.000182
+0.06%
$ 100,605 $ 55,229
Feb 19, 10 PM $ 0.000182
+0.00%
$ 100,494 $ 55,065
Feb 19, 9 PM $ 0.000181
-0.11%
$ 100,549 $ 55,229
Feb 19, 8 PM $ 0.000182
-0.98%
$ 100,439 $ 55,387
Feb 19, 7 PM $ 0.000182
+0.00%
$ 100,549 $ 55,261
Feb 19, 6 PM $ 0.000182
+0.06%
$ 100,549 $ 55,886
Feb 19, 5 PM $ 0.000182
-0.06%
$ 100,439 $ 56,197
Feb 19, 4 PM $ 0.000182
+0.06%
$ 100,384 $ 55,921
Feb 19, 3 PM $ 0.000182
+0.00%
$ 100,439 $ 56,074
Feb 19, 2 PM $ 0.000182
+0.78%
$ 100,439 $ 56,272
Feb 19, 1 PM $ 0.00018
-0.33%
$ 99,775 $ 55,955
Feb 19, 12 PM $ 0.000181
-0.17%
$ 99,886 $ 56,895
Feb 19, 11 AM $ 0.000181
-3.52%
$ 100,052 $ 57,573
Feb 19, 10 AM $ 0.000187
-0.05%
$ 103,536 $ 57,283
Feb 19, 9 AM $ 0.000187
+0.00%
$ 103,702 $ 57,436