Polker Historical Data

PKR Page 15
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.003
+6.79%
$ 1.66 million $ 2,384
Apr 20, 2024 $ 0.00281
+6.88%
$ 1.55 million $ 16,522
Apr 19, 2024 $ 0.0028
+5.94%
$ 1.55 million $ 4,161
Apr 18, 2024 $ 0.00264
+2.51%
$ 1.46 million $ 332
Apr 17, 2024 $ 0.00258
-0.65%
$ 1.43 million $ 4,611
Apr 16, 2024 $ 0.0026
-14.58%
$ 1.44 million $ 1,945
Apr 15, 2024 $ 0.00304
+10.25%
$ 1.68 million $ 1,678
Apr 14, 2024 $ 0.00276
-9.32%
$ 1.52 million $ 2,670
Apr 13, 2024 $ 0.00304
-1.15%
$ 1.68 million $ 5,758
Apr 12, 2024 $ 0.003
-4.08%
$ 1.66 million $ 1,962
Apr 11, 2024 $ 0.00313
-1.03%
$ 1.73 million $ 486
Apr 10, 2024 $ 0.0031
-8.37%
$ 1.72 million $ 1,664
Apr 9, 2024 $ 0.00339
+2.04%
$ 1.87 million $ 2,716
Apr 8, 2024 $ 0.00332
-1.83%
$ 1.84 million $ 4,412
Apr 7, 2024 $ 0.00329
+6.79%
$ 1.82 million $ 7,764
Apr 6, 2024 $ 0.00315
-3.01%
$ 1.74 million $ 2,129
Apr 5, 2024 $ 0.00335
-5.33%
$ 1.85 million $ 2,318
Apr 4, 2024 $ 0.00353
+7.40%
$ 1.95 million $ 4,777
Apr 3, 2024 $ 0.00329
-10.68%
$ 1.82 million $ 10,451
Apr 2, 2024 $ 0.0036
+3.31%
$ 1.99 million $ 14,774
Apr 1, 2024 $ 0.00356
+0.01%
$ 1.97 million $ 27,631
Mar 31, 2024 $ 0.0036
+3.88%
$ 1.99 million $ 11,185
Mar 30, 2024 $ 0.00346
-6.28%
$ 1.91 million $ 20,121
Mar 29, 2024 $ 0.00369
-2.72%
$ 2.04 million $ 13,637
Mar 28, 2024 $ 0.0038
-0.55%
$ 2.1 million $ 16,519
Mar 27, 2024 $ 0.00384
-0.77%
$ 2.12 million $ 26,961
Mar 26, 2024 $ 0.00387
-7.30%
$ 2.14 million $ 46,203
Mar 25, 2024 $ 0.00417
+7.65%
$ 2.31 million $ 22,907
Mar 24, 2024 $ 0.00388
-7.43%
$ 2.14 million $ 16,923
Mar 23, 2024 $ 0.00419
+1.34%
$ 2.32 million $ 20,331
Mar 22, 2024 $ 0.00413
-5.13%
$ 2.28 million $ 20,997
Mar 21, 2024 $ 0.00435
-2.57%
$ 2.41 million $ 16,520
Mar 20, 2024 $ 0.00436
-7.66%
$ 2.41 million $ 23,495
Mar 19, 2024 $ 0.00473
-0.52%
$ 2.61 million $ 22,548
Mar 18, 2024 $ 0.00475
+9.53%
$ 2.63 million $ 27,275
Mar 17, 2024 $ 0.00434
-1.66%
$ 2.4 million $ 22,712
Mar 16, 2024 $ 0.00441
-16.08%
$ 2.44 million $ 22,343
Mar 15, 2024 $ 0.00526
+3.83%
$ 2.91 million $ 38,961
Mar 14, 2024 $ 0.00506
-4.68%
$ 2.8 million $ 29,308
Mar 13, 2024 $ 0.00531
-8.38%
$ 2.94 million $ 29,734
Mar 12, 2024 $ 0.0058
+13.06%
$ 3.21 million $ 15,573
Mar 11, 2024 $ 0.00513
-1.93%
$ 2.84 million $ 38,652
Mar 10, 2024 $ 0.00523
-16.05%
$ 2.89 million $ 65,070
Mar 9, 2024 $ 0.00623
+5.64%
$ 3.44 million $ 23,461
Mar 8, 2024 $ 0.00589
+1.96%
$ 3.26 million $ 39,825
Mar 7, 2024 $ 0.00581
+0.23%
$ 3.21 million $ 38,557
Mar 6, 2024 $ 0.00579
-7.51%
$ 3.2 million $ 23,580
Mar 5, 2024 $ 0.00626
-4.28%
$ 3.46 million $ 22,583
Mar 4, 2024 $ 0.00655
-17.77%
$ 3.62 million $ 38,267
Mar 3, 2024 $ 0.00796
-0.51%
$ 4.4 million $ 8,604