Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polker Historical Data

PKR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2024 $0.00308
+5.75%
$1.7 million $1,741
May 19, 2024 $0.00291
+1.19%
$1.61 million $1,268
May 18, 2024 $0.00303
+7.11%
$1.68 million $1,879
May 17, 2024 $0.00283
+3.64%
$1.57 million $708
May 16, 2024 $0.00273
+0.08%
$1.51 million $1,419
May 15, 2024 $0.00273
+3.91%
$1.51 million $1,228
May 14, 2024 $0.00263
-8.81%
$1.45 million $573
May 13, 2024 $0.00288
+6.73%
$1.59 million $101
May 12, 2024 $0.0027
-1.73%
$1.49 million $636
May 11, 2024 $0.00275
-5.95%
$1.52 million $1,066
May 10, 2024 $0.00292
+8.20%
$1.62 million $1,160
May 9, 2024 $0.0027
-3.72%
$1.49 million $882
May 8, 2024 $0.0028
+2.05%
$1.55 million $1,632
May 7, 2024 $0.00275
-9.30%
$1.52 million $1,483
May 6, 2024 $0.00303
+12.79%
$1.68 million $1,843
May 5, 2024 $0.00269
-0.79%
$1.49 million $4,580
May 4, 2024 $0.00271
+1.84%
$1.5 million $2,191
May 3, 2024 $0.00266
-8.31%
$1.47 million $1,359
May 2, 2024 $0.0029
+15.77%
$1.6 million $3,172
May 1, 2024 $0.0025
-3.96%
$1.39 million $6,151
Apr 30, 2024 $0.00261
-13.06%
$1.44 million $8,341
Apr 29, 2024 $0.003
-5.36%
$1.66 million $2,225
Apr 28, 2024 $0.00317
-1.92%
$1.75 million $949
Apr 27, 2024 $0.00323
+1.40%
$1.79 million $2,985
Apr 26, 2024 $0.00319
-1.92%
$1.76 million $1,130
Apr 25, 2024 $0.00325
-4.41%
$1.8 million $19,113
Apr 24, 2024 $0.0034
-15.36%
$1.88 million $14,604
Apr 23, 2024 $0.00454
+32.75%
$2.51 million $12,726
Apr 22, 2024 $0.00349
+16.19%
$1.93 million $5,797
Apr 21, 2024 $0.003
+6.79%
$1.66 million $2,384
Apr 20, 2024 $0.00281
+6.88%
$1.55 million $16,522
Apr 19, 2024 $0.0028
+5.94%
$1.55 million $4,161
Apr 18, 2024 $0.00264
+2.51%
$1.46 million $332
Apr 17, 2024 $0.00258
-0.65%
$1.43 million $4,611
Apr 16, 2024 $0.0026
-14.58%
$1.44 million $1,945
Apr 15, 2024 $0.00304
+10.25%
$1.68 million $1,678
Apr 14, 2024 $0.00276
-9.32%
$1.52 million $2,670
Apr 13, 2024 $0.00304
-1.15%
$1.68 million $5,758
Apr 12, 2024 $0.003
-4.08%
$1.66 million $1,962
Apr 11, 2024 $0.00313
-1.03%
$1.73 million $486
Apr 10, 2024 $0.0031
-8.37%
$1.72 million $1,664
Apr 9, 2024 $0.00339
+2.04%
$1.87 million $2,716
Apr 8, 2024 $0.00332
-1.83%
$1.84 million $4,412
Apr 7, 2024 $0.00329
+6.79%
$1.82 million $7,764
Apr 6, 2024 $0.00315
-3.01%
$1.74 million $2,129
Apr 5, 2024 $0.00335
-5.33%
$1.85 million $2,318
Apr 4, 2024 $0.00353
+7.40%
$1.95 million $4,777
Apr 3, 2024 $0.00329
-10.68%
$1.82 million $10,451
Apr 2, 2024 $0.0036
+3.31%
$1.99 million $14,774
Apr 1, 2024 $0.00356
+0.01%
$1.97 million $27,631