Polker Historical Data

PKR Page 15
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.000187
-0.04%
$ 103,536 $ 57,429
Feb 19, 7 AM $ 0.000187
-2.56%
$ 103,684 $ 56,741
Feb 19, 6 AM $ 0.000192
+0.00%
$ 106,467 $ 56,559
Feb 19, 5 AM $ 0.000192
+0.26%
$ 106,467 $ 56,722
Feb 19, 4 AM $ 0.000192
-0.10%
$ 106,412 $ 56,464
Feb 19, 3 AM $ 0.000192
+0.00%
$ 106,412 $ 56,486
Feb 19, 2 AM $ 0.000193
+0.05%
$ 106,578 $ 57,193
Feb 19, 1 AM $ 0.000193
-0.05%
$ 106,578 $ 56,587
Feb 19, 12 AM $ 0.000193
+0.05%
$ 106,578 $ 56,936
Feb 18, 11 PM $ 0.000193
-0.05%
$ 106,578 $ 56,581
Feb 18, 10 PM $ 0.000193
-0.05%
$ 106,412 $ 56,732
Feb 18, 9 PM $ 0.000193
+0.00%
$ 106,578 $ 56,404
Feb 18, 8 PM $ 0.000193
+0.10%
$ 106,578 $ 56,809
Feb 18, 7 PM $ 0.000192
-0.26%
$ 106,412 $ 57,186
Feb 18, 6 PM $ 0.000193
-1.53%
$ 106,412 $ 56,649
Feb 18, 5 PM $ 0.000196
+0.00%
$ 108,182 $ 57,036
Feb 18, 4 PM $ 0.000196
-0.05%
$ 108,182 $ 56,627
Feb 18, 3 PM $ 0.000196
+0.05%
$ 108,237 $ 56,670
Feb 18, 2 PM $ 0.000196
+0.00%
$ 108,182 $ 57,215
Feb 18, 1 PM $ 0.000196
+0.00%
$ 108,182 $ 56,988
Feb 18, 12 PM $ 0.000196
+0.00%
$ 108,182 $ 56,375
Feb 18, 11 AM $ 0.000196
+0.05%
$ 108,237 $ 55,856
Feb 18, 10 AM $ 0.000196
-0.05%
$ 108,182 $ 55,698
Feb 18, 9 AM $ 0.000196
+0.05%
$ 108,237 $ 55,329
Feb 18, 8 AM $ 0.000196
+0.05%
$ 108,236 $ 55,185
Feb 18, 7 AM $ 0.000196
+0.00%
$ 108,181 $ 55,697
Feb 18, 6 AM $ 0.000196
+0.88%
$ 108,236 $ 55,700
Feb 18, 5 AM $ 0.000194
-0.05%
$ 107,242 $ 55,659
Feb 18, 4 AM $ 0.000194
+0.05%
$ 107,297 $ 55,638
Feb 18, 3 AM $ 0.000194
+0.15%
$ 107,297 $ 55,918
Feb 18, 2 AM $ 0.000194
-0.05%
$ 107,131 $ 55,894
Feb 18, 1 AM $ 0.000194
+3.36%
$ 107,186 $ 55,823
Feb 18, 12 AM $ 0.000188
-0.21%
$ 103,979 $ 55,304
Feb 17, 11 PM $ 0.000188
-0.16%
$ 104,144 $ 56,178
Feb 17, 10 PM $ 0.000188
+0.05%
$ 104,200 $ 56,183
Feb 17, 9 PM $ 0.000188
-0.11%
$ 104,089 $ 56,309
Feb 17, 8 PM $ 0.000188
-3.98%
$ 103,979 $ 56,099
Feb 17, 7 PM $ 0.000196
-0.15%
$ 108,293 $ 56,150
Feb 17, 6 PM $ 0.000196
+0.10%
$ 108,293 $ 56,439
Feb 17, 5 PM $ 0.000196
+0.20%
$ 108,182 $ 56,041
Feb 17, 4 PM $ 0.000196
+0.00%
$ 108,403 $ 56,382
Feb 17, 3 PM $ 0.000196
+0.00%
$ 108,237 $ 56,132
Feb 17, 2 PM $ 0.000196
-0.05%
$ 108,182 $ 55,415
Feb 17, 1 PM $ 0.000196
-3.16%
$ 108,458 $ 55,593
Feb 17, 12 PM $ 0.000202
-0.15%
$ 111,832 $ 55,883
Feb 17, 11 AM $ 0.000202
-0.10%
$ 111,888 $ 55,774
Feb 17, 10 AM $ 0.000202
+0.21%
$ 111,943 $ 55,832
Feb 17, 9 AM $ 0.000202
+2.01%
$ 111,879 $ 56,476
Feb 17, 8 AM $ 0.000198
+0.05%
$ 109,675 $ 56,364
Feb 17, 7 AM $ 0.000198
-0.15%
$ 109,565 $ 56,569