Polker Historical Data

PKR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.00388
-7.43%
$ 2.14 million $ 16,923
Mar 23, 2024 $ 0.00419
+1.34%
$ 2.32 million $ 20,331
Mar 22, 2024 $ 0.00413
-5.13%
$ 2.28 million $ 20,997
Mar 21, 2024 $ 0.00435
-2.57%
$ 2.41 million $ 16,520
Mar 20, 2024 $ 0.00436
-7.66%
$ 2.41 million $ 23,495
Mar 19, 2024 $ 0.00473
-0.52%
$ 2.61 million $ 22,548
Mar 18, 2024 $ 0.00475
+9.53%
$ 2.63 million $ 27,275
Mar 17, 2024 $ 0.00434
-1.66%
$ 2.4 million $ 22,712
Mar 16, 2024 $ 0.00441
-16.08%
$ 2.44 million $ 22,343
Mar 15, 2024 $ 0.00526
+3.83%
$ 2.91 million $ 38,961
Mar 14, 2024 $ 0.00506
-4.68%
$ 2.8 million $ 29,308
Mar 13, 2024 $ 0.00531
-8.38%
$ 2.94 million $ 29,734
Mar 12, 2024 $ 0.0058
+13.06%
$ 3.21 million $ 15,573
Mar 11, 2024 $ 0.00513
-1.93%
$ 2.84 million $ 38,652
Mar 10, 2024 $ 0.00523
-16.05%
$ 2.89 million $ 65,070
Mar 9, 2024 $ 0.00623
+5.64%
$ 3.44 million $ 23,461
Mar 8, 2024 $ 0.00589
+1.96%
$ 3.26 million $ 39,825
Mar 7, 2024 $ 0.00581
+0.23%
$ 3.21 million $ 38,557
Mar 6, 2024 $ 0.00579
-7.51%
$ 3.2 million $ 23,580
Mar 5, 2024 $ 0.00626
-4.28%
$ 3.46 million $ 22,583
Mar 4, 2024 $ 0.00655
-17.77%
$ 3.62 million $ 38,267
Mar 3, 2024 $ 0.00796
-0.51%
$ 4.4 million $ 8,604
Mar 2, 2024 $ 0.008
+10.15%
$ 4.42 million $ 7,799
Mar 1, 2024 $ 0.00726
-8.22%
$ 4.02 million $ 8,466
Feb 29, 2024 $ 0.00791
-0.73%
$ 4.38 million $ 17,765
Feb 28, 2024 $ 0.00797
+6.29%
$ 4.41 million $ 49,176
Feb 27, 2024 $ 0.0075
+14.56%
$ 4.15 million $ 7,204
Feb 26, 2024 $ 0.00655
-2.76%
$ 3.62 million $ 10,889
Feb 25, 2024 $ 0.00673
+1.40%
$ 3.72 million $ 5,765
Feb 24, 2024 $ 0.00664
+8.02%
$ 3.67 million $ 3,290
Feb 23, 2024 $ 0.00615
-15.28%
$ 3.4 million $ 3,677
Feb 22, 2024 $ 0.00725
+12.84%
$ 4.01 million $ 5,602
Feb 21, 2024 $ 0.00643
-9.46%
$ 3.56 million $ 20,855
Feb 20, 2024 $ 0.0071
+1.44%
$ 3.93 million $ 13,883
Feb 19, 2024 $ 0.007
-9.31%
$ 3.87 million $ 10,832
Feb 18, 2024 $ 0.00772
+27.99%
$ 4.27 million $ 11,301
Feb 17, 2024 $ 0.00603
-4.44%
$ 3.34 million $ 2,299
Feb 16, 2024 $ 0.00631
-6.21%
$ 3.49 million $ 19,240
Feb 15, 2024 $ 0.00671
-18.21%
$ 3.71 million $ 25,331
Feb 14, 2024 $ 0.00821
+20.30%
$ 4.54 million $ 13,902
Feb 13, 2024 $ 0.00682
-5.07%
$ 3.77 million $ 19,472
Feb 12, 2024 $ 0.00719
+3.33%
$ 3.97 million $ 18,343
Feb 11, 2024 $ 0.00696
-15.16%
$ 3.85 million $ 35,059
Feb 10, 2024 $ 0.0082
+16.53%
$ 4.53 million $ 25,467
Feb 9, 2024 $ 0.00703
+11.41%
$ 3.89 million $ 12,558
Feb 8, 2024 $ 0.00631
+18.44%
$ 3.49 million $ 28,875
Feb 7, 2024 $ 0.00533
-11.26%
$ 2.95 million $ 41,963
Feb 6, 2024 $ 0.00601
-3.26%
$ 3.32 million $ 14,204
Feb 5, 2024 $ 0.00621
-6.73%
$ 3.43 million $ 22,541
Feb 4, 2024 $ 0.00663
-4.02%
$ 3.67 million $ 11,348