Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polker Historical Data

PKR Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2024 $0.0036
+3.88%
$1.99 million $11,185
Mar 30, 2024 $0.00346
-6.28%
$1.91 million $20,121
Mar 29, 2024 $0.00369
-2.72%
$2.04 million $13,637
Mar 28, 2024 $0.0038
-0.55%
$2.1 million $16,519
Mar 27, 2024 $0.00384
-0.77%
$2.12 million $26,961
Mar 26, 2024 $0.00387
-7.30%
$2.14 million $46,203
Mar 25, 2024 $0.00417
+7.65%
$2.31 million $22,907
Mar 24, 2024 $0.00388
-7.43%
$2.14 million $16,923
Mar 23, 2024 $0.00419
+1.34%
$2.32 million $20,331
Mar 22, 2024 $0.00413
-5.13%
$2.28 million $20,997
Mar 21, 2024 $0.00435
-2.57%
$2.41 million $16,520
Mar 20, 2024 $0.00436
-7.66%
$2.41 million $23,495
Mar 19, 2024 $0.00473
-0.52%
$2.61 million $22,548
Mar 18, 2024 $0.00475
+9.53%
$2.63 million $27,275
Mar 17, 2024 $0.00434
-1.66%
$2.4 million $22,712
Mar 16, 2024 $0.00441
-16.08%
$2.44 million $22,343
Mar 15, 2024 $0.00526
+3.83%
$2.91 million $38,961
Mar 14, 2024 $0.00506
-4.68%
$2.8 million $29,308
Mar 13, 2024 $0.00531
-8.38%
$2.94 million $29,734
Mar 12, 2024 $0.0058
+13.06%
$3.21 million $15,573
Mar 11, 2024 $0.00513
-1.93%
$2.84 million $38,652
Mar 10, 2024 $0.00523
-16.05%
$2.89 million $65,070
Mar 9, 2024 $0.00623
+5.64%
$3.44 million $23,461
Mar 8, 2024 $0.00589
+1.96%
$3.26 million $39,825
Mar 7, 2024 $0.00581
+0.23%
$3.21 million $38,557
Mar 6, 2024 $0.00579
-7.51%
$3.2 million $23,580
Mar 5, 2024 $0.00626
-4.28%
$3.46 million $22,583
Mar 4, 2024 $0.00655
-17.77%
$3.62 million $38,267
Mar 3, 2024 $0.00796
-0.51%
$4.4 million $8,604
Mar 2, 2024 $0.008
+10.15%
$4.42 million $7,799
Mar 1, 2024 $0.00726
-8.22%
$4.02 million $8,466
Feb 29, 2024 $0.00791
-0.73%
$4.38 million $17,765
Feb 28, 2024 $0.00797
+6.29%
$4.41 million $49,176
Feb 27, 2024 $0.0075
+14.56%
$4.15 million $7,204
Feb 26, 2024 $0.00655
-2.76%
$3.62 million $10,889
Feb 25, 2024 $0.00673
+1.40%
$3.72 million $5,765
Feb 24, 2024 $0.00664
+8.02%
$3.67 million $3,290
Feb 23, 2024 $0.00615
-15.28%
$3.4 million $3,677
Feb 22, 2024 $0.00725
+12.84%
$4.01 million $5,602
Feb 21, 2024 $0.00643
-9.46%
$3.56 million $20,855
Feb 20, 2024 $0.0071
+1.44%
$3.93 million $13,883
Feb 19, 2024 $0.007
-9.31%
$3.87 million $10,832
Feb 18, 2024 $0.00772
+27.99%
$4.27 million $11,301
Feb 17, 2024 $0.00603
-4.44%
$3.34 million $2,299
Feb 16, 2024 $0.00631
-6.21%
$3.49 million $19,240
Feb 15, 2024 $0.00671
-18.21%
$3.71 million $25,331
Feb 14, 2024 $0.00821
+20.30%
$4.54 million $13,902
Feb 13, 2024 $0.00682
-5.07%
$3.77 million $19,472
Feb 12, 2024 $0.00719
+3.33%
$3.97 million $18,343
Feb 11, 2024 $0.00696
-15.16%
$3.85 million $35,059