Polker Historical Data

PKR Page 17
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.000193
-0.10%
$ 106,799 $ 55,162
Feb 15, 3 AM $ 0.000193
-0.05%
$ 106,578 $ 55,069
Feb 15, 2 AM $ 0.000193
+0.05%
$ 106,855 $ 55,505
Feb 15, 1 AM $ 0.000193
-0.07%
$ 106,578 $ 55,362
Feb 15, 12 AM $ 0.000193
+0.21%
$ 106,873 $ 55,441
Feb 14, 11 PM $ 0.000193
+0.53%
$ 106,598 $ 55,728
Feb 14, 10 PM $ 0.000192
+0.05%
$ 106,038 $ 55,989
Feb 14, 9 PM $ 0.000192
+0.53%
$ 106,091 $ 56,094
Feb 14, 8 PM $ 0.000191
-0.67%
$ 105,365 $ 56,702
Feb 14, 7 PM $ 0.000192
-0.11%
$ 106,080 $ 56,728
Feb 14, 6 PM $ 0.000192
-0.10%
$ 106,083 $ 56,441
Feb 14, 5 PM $ 0.000192
-3.66%
$ 106,083 $ 56,905
Feb 14, 4 PM $ 0.000199
-2.16%
$ 110,392 $ 56,052
Feb 14, 3 PM $ 0.000203
+0.49%
$ 112,438 $ 55,538
Feb 14, 2 PM $ 0.000202
+0.10%
$ 111,887 $ 55,333
Feb 14, 1 PM $ 0.000202
+5.81%
$ 111,721 $ 55,080
Feb 14, 12 PM $ 0.000191
+0.05%
$ 105,582 $ 54,519
Feb 14, 11 AM $ 0.000191
-0.10%
$ 105,527 $ 54,905
Feb 14, 10 AM $ 0.000191
-0.05%
$ 105,638 $ 54,578
Feb 14, 9 AM $ 0.000191
+0.05%
$ 105,582 $ 54,151
Feb 14, 8 AM $ 0.000197
+0.15%
$ 108,790 $ 54,117
Feb 14, 7 AM $ 0.000196
+0.10%
$ 108,680 $ 54,882
Feb 14, 6 AM $ 0.000196
-0.10%
$ 108,624 $ 55,311
Feb 14, 5 AM $ 0.000197
+0.10%
$ 108,680 $ 54,871
Feb 14, 4 AM $ 0.000197
+0.05%
$ 108,790 $ 54,846
Feb 14, 3 AM $ 0.000196
-0.01%
$ 108,569 $ 55,247
Feb 14, 2 AM $ 0.000196
-3.00%
$ 108,529 $ 56,056
Feb 14, 1 AM $ 0.000202
+0.05%
$ 111,832 $ 55,548
Feb 14, 12 AM $ 0.000202
+0.02%
$ 111,943 $ 56,068
Feb 13, 11 PM $ 0.000202
-0.05%
$ 111,809 $ 56,294
Feb 13, 10 PM $ 0.000202
-0.10%
$ 111,915 $ 55,957
Feb 13, 9 PM $ 0.000202
-0.27%
$ 111,974 $ 55,689
Feb 13, 8 PM $ 0.000203
-0.20%
$ 112,275 $ 54,725
Feb 13, 7 PM $ 0.000204
-0.10%
$ 112,662 $ 54,555
Feb 13, 6 PM $ 0.000203
-0.39%
$ 112,551 $ 54,828
Feb 13, 5 PM $ 0.000204
+0.05%
$ 112,772 $ 54,566
Feb 13, 4 PM $ 0.000204
+2.57%
$ 112,717 $ 54,538
Feb 13, 3 PM $ 0.000198
-0.05%
$ 109,841 $ 54,695
Feb 13, 2 PM $ 0.000198
-0.10%
$ 109,731 $ 54,896
Feb 13, 1 PM $ 0.000198
+0.00%
$ 109,786 $ 54,988
Feb 13, 12 PM $ 0.000199
+0.10%
$ 109,841 $ 54,945
Feb 13, 11 AM $ 0.000198
-0.10%
$ 109,731 $ 54,954
Feb 13, 10 AM $ 0.000199
+0.10%
$ 109,841 $ 54,823
Feb 13, 9 AM $ 0.000198
+0.05%
$ 109,786 $ 54,751
Feb 13, 8 AM $ 0.000198
-1.44%
$ 109,731 $ 55,444
Feb 13, 7 AM $ 0.000201
-0.15%
$ 111,279 $ 55,216
Feb 13, 6 AM $ 0.000201
+0.15%
$ 111,445 $ 54,510
Feb 13, 5 AM $ 0.000202
+0.30%
$ 111,611 $ 54,629
Feb 13, 4 AM $ 0.000202
+0.05%
$ 111,611 $ 54,419
Feb 13, 3 AM $ 0.000201
-0.15%
$ 111,279 $ 54,559