Polker Historical Data

PKR Page 17
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.000198
+0.05%
$ 109,786 $ 56,527
Feb 17, 12 AM $ 0.000198
-0.07%
$ 109,786 $ 56,978
Feb 16, 11 PM $ 0.000199
-0.05%
$ 109,921 $ 55,797
Feb 16, 10 PM $ 0.000199
+3.52%
$ 109,867 $ 55,718
Feb 16, 9 PM $ 0.000192
-0.17%
$ 106,136 $ 56,194
Feb 16, 8 PM $ 0.000192
+0.10%
$ 106,311 $ 56,013
Feb 16, 7 PM $ 0.000192
-0.66%
$ 106,204 $ 55,481
Feb 16, 6 PM $ 0.000193
-0.12%
$ 106,689 $ 55,755
Feb 16, 5 PM $ 0.000193
-0.05%
$ 106,812 $ 55,576
Feb 16, 4 PM $ 0.000193
-0.15%
$ 106,920 $ 55,942
Feb 16, 3 PM $ 0.000193
+3.68%
$ 106,974 $ 56,268
Feb 16, 2 PM $ 0.000187
+3.98%
$ 103,342 $ 56,364
Feb 16, 1 PM $ 0.000179
-0.17%
$ 99,222 $ 56,249
Feb 16, 12 PM $ 0.000179
-0.11%
$ 99,277 $ 56,092
Feb 16, 11 AM $ 0.000179
-0.39%
$ 99,164 $ 56,199
Feb 16, 10 AM $ 0.000179
+0.11%
$ 99,275 $ 56,242
Feb 16, 9 AM $ 0.000179
-0.28%
$ 99,001 $ 56,026
Feb 16, 8 AM $ 0.000179
-0.17%
$ 99,167 $ 56,333
Feb 16, 7 AM $ 0.000179
+0.06%
$ 99,222 $ 56,349
Feb 16, 6 AM $ 0.00018
+0.00%
$ 99,333 $ 56,022
Feb 16, 5 AM $ 0.000179
+1.02%
$ 99,001 $ 56,448
Feb 16, 4 AM $ 0.000177
-0.06%
$ 98,116 $ 56,619
Feb 16, 3 AM $ 0.000177
-0.06%
$ 98,116 $ 56,549
Feb 16, 2 AM $ 0.000177
-0.11%
$ 97,950 $ 55,679
Feb 16, 1 AM $ 0.000177
+0.11%
$ 98,116 $ 55,587
Feb 16, 12 AM $ 0.000177
-0.56%
$ 98,116 $ 55,178
Feb 15, 11 PM $ 0.000178
+0.00%
$ 98,558 $ 55,517
Feb 15, 10 PM $ 0.000178
+0.10%
$ 98,615 $ 55,734
Feb 15, 9 PM $ 0.000178
+1.79%
$ 98,630 $ 55,502
Feb 15, 8 PM $ 0.000175
-0.01%
$ 96,954 $ 55,130
Feb 15, 7 PM $ 0.000175
+0.06%
$ 96,964 $ 55,337
Feb 15, 6 PM $ 0.000175
-0.40%
$ 96,909 $ 54,961
Feb 15, 5 PM $ 0.000176
-4.95%
$ 97,297 $ 54,935
Feb 15, 4 PM $ 0.000185
-0.92%
$ 102,421 $ 55,269
Feb 15, 3 PM $ 0.000187
+0.00%
$ 103,260 $ 55,386
Feb 15, 2 PM $ 0.000187
-2.64%
$ 103,260 $ 55,196
Feb 15, 1 PM $ 0.000191
+0.05%
$ 105,893 $ 55,161
Feb 15, 12 PM $ 0.000192
-1.66%
$ 106,058 $ 55,935
Feb 15, 11 AM $ 0.000195
-6.20%
$ 108,012 $ 55,497
Feb 15, 10 AM $ 0.000208
+0.05%
$ 115,151 $ 55,804
Feb 15, 9 AM $ 0.000208
+7.94%
$ 115,151 $ 55,880
Feb 15, 8 AM $ 0.000193
-0.12%
$ 106,689 $ 55,301
Feb 15, 7 AM $ 0.000193
-0.10%
$ 106,653 $ 55,069
Feb 15, 6 AM $ 0.000193
-0.09%
$ 106,763 $ 55,195
Feb 15, 5 AM $ 0.000193
-0.26%
$ 106,799 $ 54,799
Feb 15, 4 AM $ 0.000193
-0.10%
$ 106,799 $ 55,162
Feb 15, 3 AM $ 0.000193
-0.05%
$ 106,578 $ 55,069
Feb 15, 2 AM $ 0.000193
+0.05%
$ 106,855 $ 55,505
Feb 15, 1 AM $ 0.000193
-0.07%
$ 106,578 $ 55,362
Feb 15, 12 AM $ 0.000193
+0.21%
$ 106,873 $ 55,441