Polker Historical Data

PKR Page 18
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.0169
+79.57%
$ 6.57 million $ 519,907
Dec 8, 2023 $ 0.00921
+3.39%
$ 3.57 million $ 162,704
Dec 7, 2023 $ 0.00891
+17.17%
$ 3.45 million $ 193,963
Dec 6, 2023 $ 0.00718
+13.23%
$ 2.78 million $ 174,790
Dec 5, 2023 $ 0.00634
+22.83%
$ 2.46 million $ 167,694
Dec 4, 2023 $ 0.00513
+0.93%
$ 1.99 million $ 136,143
Dec 3, 2023 $ 0.00508
+12.91%
$ 1.97 million $ 151,928
Dec 2, 2023 $ 0.0045
-1.82%
$ 1.74 million $ 288
Dec 1, 2023 $ 0.00462
+13.14%
$ 1.79 million $ 87,873
Nov 30, 2023 $ 0.00408
+9.66%
$ 1.58 million $ 86,654
Nov 29, 2023 $ 0.00372
+26.16%
$ 1.44 million $ 117,451
Nov 28, 2023 $ 0.00295
-9.63%
$ 1.14 million $ 61,756
Nov 27, 2023 $ 0.00327
-4.99%
$ 1.27 million $ 156,332
Nov 26, 2023 $ 0.00348
+16.00%
$ 1.35 million $ 86,818
Nov 25, 2023 $ 0.003
+2.23%
$ 1.16 million $ 86,258
Nov 24, 2023 $ 0.00275
-1.79%
$ 1.07 million $ 58,639
Nov 23, 2023 $ 0.00309
+56.77%
$ 1.2 million $ 81,115
Nov 22, 2023 $ 0.00197
+19.21%
$ 764,020 $ 129,508
Nov 21, 2023 $ 0.00165
-1.98%
$ 640,743 $ 112,620
Nov 20, 2023 $ 0.00169
+8.37%
$ 653,711 $ 123,955
Nov 19, 2023 $ 0.00156
+7.49%
$ 603,227 $ 133,365
Nov 18, 2023 $ 0.00145
-10.81%
$ 561,208 $ 126,485
Nov 17, 2023 $ 0.00162
-5.42%
$ 628,987 $ 139,320
Nov 16, 2023 $ 0.00172
-5.75%
$ 665,504 $ 43,027
Nov 15, 2023 $ 0.00182
+10.11%
$ 706,110 $ 13,456
Nov 14, 2023 $ 0.00165
-20.66%
$ 641,301 $ 13,968
Nov 13, 2023 $ 0.00208
+6.61%
$ 808,084 $ 11,351
Nov 12, 2023 $ 0.00196
+8.81%
$ 757,959 $ 13,546
Nov 11, 2023 $ 0.0018
-85.17%
$ 696,614 $ 9,747
Nov 10, 2023 $ 0.0121
-2.19%
$ 4.7 million $ 831
Nov 9, 2023 $ 0.0124
+602.11%
$ 4.82 million $ 931
Nov 8, 2023 $ 0.011
+0.06%
$ 4.27 million $ 390
Nov 7, 2023 $ 0.011
+935.03%
$ 4.27 million $ 390
Nov 6, 2023 $ 0.00106
+5.99%
$ 412,064 $ 164,840
Nov 5, 2023 $ 0.001
+1.68%
$ 388,734 $ 149,378
Nov 4, 2023 $ 0.000986
+1.59%
$ 382,351 $ 183,260
Nov 3, 2023 $ 0.00097
+0.92%
$ 376,093 $ 175,096
Nov 2, 2023 $ 0.000961
+13.75%
$ 372,695 $ 156,451
Nov 1, 2023 $ 0.000845
+0.73%
$ 327,687 $ 161,886
Oct 31, 2023 $ 0.000839
-8.45%
$ 325,315 $ 162,730
Oct 30, 2023 $ 0.000916
+17.24%
$ 355,216 $ 152,752
Oct 29, 2023 $ 0.000775
-92.53%
$ 300,470 $ 132,569
Oct 28, 2023 $ 0.0104
+1,284.34%
$ 4.02 million $ 29
Oct 27, 2023 $ 0.000749
-4.16%
$ 290,306 $ 46,038
Oct 26, 2023 $ 0.000781
+8.22%
$ 302,852 $ 48,096
Oct 25, 2023 $ 0.000727
-1.16%
$ 281,977 $ 52,384
Oct 24, 2023 $ 0.000735
-2.70%
$ 284,985 $ 82,829
Oct 23, 2023 $ 0.000756
+0.34%
$ 292,908 $ 141,331
Oct 22, 2023 $ 0.000753
-3.61%
$ 291,873 $ 185,522
Oct 21, 2023 $ 0.000781
+1.57%
$ 302,825 $ 203,869