Polker Historical Data

PKR Page 18
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 0.00309
+56.77%
$ 1.2 million $ 81,115
Nov 22, 2023 $ 0.00197
+19.21%
$ 764,020 $ 129,508
Nov 21, 2023 $ 0.00165
-1.98%
$ 640,743 $ 112,620
Nov 20, 2023 $ 0.00169
+8.37%
$ 653,711 $ 123,955
Nov 19, 2023 $ 0.00156
+7.49%
$ 603,227 $ 133,365
Nov 18, 2023 $ 0.00145
-10.81%
$ 561,208 $ 126,485
Nov 17, 2023 $ 0.00162
-5.42%
$ 628,987 $ 139,320
Nov 16, 2023 $ 0.00172
-5.75%
$ 665,504 $ 43,027
Nov 15, 2023 $ 0.00182
+10.11%
$ 706,110 $ 13,456
Nov 14, 2023 $ 0.00165
-20.66%
$ 641,301 $ 13,968
Nov 13, 2023 $ 0.00208
+6.61%
$ 808,084 $ 11,351
Nov 12, 2023 $ 0.00196
+8.81%
$ 757,959 $ 13,546
Nov 11, 2023 $ 0.0018
-85.17%
$ 696,614 $ 9,747
Nov 10, 2023 $ 0.0121
-2.19%
$ 4.7 million $ 831
Nov 9, 2023 $ 0.0124
+602.11%
$ 4.82 million $ 931
Nov 8, 2023 $ 0.011
+0.06%
$ 4.27 million $ 390
Nov 7, 2023 $ 0.011
+935.03%
$ 4.27 million $ 390
Nov 6, 2023 $ 0.00106
+5.99%
$ 412,064 $ 164,840
Nov 5, 2023 $ 0.001
+1.68%
$ 388,734 $ 149,378
Nov 4, 2023 $ 0.000986
+1.59%
$ 382,351 $ 183,260
Nov 3, 2023 $ 0.00097
+0.92%
$ 376,093 $ 175,096
Nov 2, 2023 $ 0.000961
+13.75%
$ 372,695 $ 156,451
Nov 1, 2023 $ 0.000845
+0.73%
$ 327,687 $ 161,886
Oct 31, 2023 $ 0.000839
-8.45%
$ 325,315 $ 162,730
Oct 30, 2023 $ 0.000916
+17.24%
$ 355,216 $ 152,752
Oct 29, 2023 $ 0.000775
-92.53%
$ 300,470 $ 132,569
Oct 28, 2023 $ 0.0104
+1,284.34%
$ 4.02 million $ 29
Oct 27, 2023 $ 0.000749
-4.16%
$ 290,306 $ 46,038
Oct 26, 2023 $ 0.000781
+8.22%
$ 302,852 $ 48,096
Oct 25, 2023 $ 0.000727
-1.16%
$ 281,977 $ 52,384
Oct 24, 2023 $ 0.000735
-2.70%
$ 284,985 $ 82,829
Oct 23, 2023 $ 0.000756
+0.34%
$ 292,908 $ 141,331
Oct 22, 2023 $ 0.000753
-3.61%
$ 291,873 $ 185,522
Oct 21, 2023 $ 0.000781
+1.57%
$ 302,825 $ 203,869
Oct 20, 2023 $ 0.000769
-3.34%
$ 298,228 $ 167,301
Oct 19, 2023 $ 0.000796
-9.32%
$ 308,579 $ 186,763
Oct 18, 2023 $ 0.000878
+3.37%
$ 340,350 $ 179,429
Oct 17, 2023 $ 0.000849
-9.39%
$ 329,121 $ 165,050
Oct 16, 2023 $ 0.000937
-0.35%
$ 363,138 $ 178,166
Oct 15, 2023 $ 0.00094
-0.35%
$ 364,380 $ 180,141
Oct 14, 2023 $ 0.000944
-0.14%
$ 365,811 $ 174,407
Oct 13, 2023 $ 0.000945
-2.70%
$ 366,282 $ 143,765
Oct 12, 2023 $ 0.00097
-9.20%
$ 376,188 $ 163,741
Oct 11, 2023 $ 0.00107
+7.42%
$ 414,403 $ 171,332
Oct 10, 2023 $ 0.000995
-16.16%
$ 385,857 $ 188,007
Oct 9, 2023 $ 0.00119
-13.93%
$ 460,249 $ 170,018
Oct 8, 2023 $ 0.00138
-17.99%
$ 535,511 $ 136,561
Oct 7, 2023 $ 0.00952
-0.74%
$ 3.69 million $ 106
Oct 6, 2023 $ 0.00959
+152.33%
$ 3.72 million $ 96
Oct 5, 2023 $ 0.00413
+7.02%
$ 1.6 million $ 3,309