Polker Historical Data

PKR Page 18
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.000202
+0.05%
$ 111,556 $ 53,816
Feb 13, 1 AM $ 0.000202
+0.05%
$ 111,556 $ 54,065
Feb 13, 12 AM $ 0.000201
-0.10%
$ 111,445 $ 53,776
Feb 12, 11 PM $ 0.000202
+0.10%
$ 111,556 $ 52,645
Feb 12, 10 PM $ 0.000202
-1.95%
$ 111,717 $ 52,693
Feb 12, 9 PM $ 0.000206
+0.00%
$ 113,989 $ 52,841
Feb 12, 8 PM $ 0.000206
+0.15%
$ 113,989 $ 52,977
Feb 12, 7 PM $ 0.000206
-0.05%
$ 113,989 $ 53,461
Feb 12, 6 PM $ 0.000206
+0.00%
$ 113,879 $ 53,137
Feb 12, 5 PM $ 0.000206
+0.10%
$ 113,823 $ 52,990
Feb 12, 4 PM $ 0.000206
+0.10%
$ 113,934 $ 52,700
Feb 12, 3 PM $ 0.000206
-0.39%
$ 113,823 $ 52,123
Feb 12, 2 PM $ 0.000207
+0.10%
$ 114,321 $ 52,087
Feb 12, 1 PM $ 0.000207
-0.77%
$ 114,432 $ 52,764
Feb 12, 12 PM $ 0.000208
+1.22%
$ 115,151 $ 53,101
Feb 12, 11 AM $ 0.000206
-0.05%
$ 113,768 $ 52,923
Feb 12, 10 AM $ 0.000206
+0.05%
$ 113,821 $ 53,121
Feb 12, 9 AM $ 0.000206
+0.00%
$ 113,823 $ 53,415
Feb 12, 8 AM $ 0.000206
+0.00%
$ 113,768 $ 52,909
Feb 12, 7 AM $ 0.000206
+0.00%
$ 113,713 $ 52,788
Feb 12, 6 AM $ 0.000206
+0.00%
$ 113,823 $ 52,862
Feb 12, 5 AM $ 0.000206
+0.00%
$ 113,713 $ 52,592
Feb 12, 4 AM $ 0.000206
+0.05%
$ 113,713 $ 52,742
Feb 12, 3 AM $ 0.000206
-1.34%
$ 113,713 $ 52,381
Feb 12, 2 AM $ 0.000208
-0.05%
$ 115,317 $ 52,437
Feb 12, 1 AM $ 0.000208
-0.05%
$ 115,261 $ 52,882
Feb 12, 12 AM $ 0.000208
+0.00%
$ 115,261 $ 52,605
Feb 11, 11 PM $ 0.000208
+0.00%
$ 115,317 $ 52,933
Feb 11, 10 PM $ 0.000208
+0.00%
$ 115,261 $ 53,216
Feb 11, 9 PM $ 0.000209
+0.05%
$ 115,372 $ 52,463
Feb 11, 8 PM $ 0.000208
+0.00%
$ 115,261 $ 52,634
Feb 11, 7 PM $ 0.000208
+0.05%
$ 115,317 $ 52,146
Feb 11, 6 PM $ 0.000208
-0.10%
$ 115,261 $ 52,475
Feb 11, 5 PM $ 0.000209
+0.00%
$ 115,372 $ 52,510
Feb 11, 4 PM $ 0.000208
+0.00%
$ 115,317 $ 53,101
Feb 11, 3 PM $ 0.000209
+0.77%
$ 115,372 $ 53,736
Feb 11, 2 PM $ 0.000207
+0.14%
$ 114,653 $ 53,644
Feb 11, 1 PM $ 0.000207
-0.10%
$ 114,542 $ 53,406
Feb 11, 12 PM $ 0.000207
-0.05%
$ 114,542 $ 53,036
Feb 11, 11 AM $ 0.000207
-0.10%
$ 114,542 $ 53,064
Feb 11, 10 AM $ 0.000207
+0.19%
$ 114,376 $ 53,023
Feb 11, 9 AM $ 0.000207
-0.10%
$ 114,542 $ 53,155
Feb 11, 8 AM $ 0.000207
+0.00%
$ 114,432 $ 52,945
Feb 11, 7 AM $ 0.000207
+0.00%
$ 114,487 $ 53,199
Feb 11, 6 AM $ 0.000207
+0.14%
$ 114,598 $ 53,628
Feb 11, 5 AM $ 0.000208
-1.56%
$ 114,819 $ 54,641
Feb 11, 4 AM $ 0.000211
+0.00%
$ 116,699 $ 54,807
Feb 11, 3 AM $ 0.000211
-0.09%
$ 116,644 $ 54,979
Feb 11, 2 AM $ 0.000211
+0.28%
$ 116,644 $ 55,308
Feb 11, 1 AM $ 0.00021
-1.03%
$ 116,257 $ 55,572