Polker Historical Data

PKR Page 19
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.000769
-3.34%
$ 298,228 $ 167,301
Oct 19, 2023 $ 0.000796
-9.32%
$ 308,579 $ 186,763
Oct 18, 2023 $ 0.000878
+3.37%
$ 340,350 $ 179,429
Oct 17, 2023 $ 0.000849
-9.39%
$ 329,121 $ 165,050
Oct 16, 2023 $ 0.000937
-0.35%
$ 363,138 $ 178,166
Oct 15, 2023 $ 0.00094
-0.35%
$ 364,380 $ 180,141
Oct 14, 2023 $ 0.000944
-0.14%
$ 365,811 $ 174,407
Oct 13, 2023 $ 0.000945
-2.70%
$ 366,282 $ 143,765
Oct 12, 2023 $ 0.00097
-9.20%
$ 376,188 $ 163,741
Oct 11, 2023 $ 0.00107
+7.42%
$ 414,403 $ 171,332
Oct 10, 2023 $ 0.000995
-16.16%
$ 385,857 $ 188,007
Oct 9, 2023 $ 0.00119
-13.93%
$ 460,249 $ 170,018
Oct 8, 2023 $ 0.00138
-17.99%
$ 535,511 $ 136,561
Oct 7, 2023 $ 0.00952
-0.74%
$ 3.69 million $ 106
Oct 6, 2023 $ 0.00959
+152.33%
$ 3.72 million $ 96
Oct 5, 2023 $ 0.00413
+7.02%
$ 1.6 million $ 3,309
Oct 4, 2023 $ 0.00386
+22.14%
$ 1.49 million $ 6,971
Oct 3, 2023 $ 0.00316
+28.37%
$ 1.22 million $ 5,429
Oct 2, 2023 $ 0.00246
+37.13%
$ 952,346 $ 6,244
Oct 1, 2023 $ 0.00179
+1.29%
$ 694,281 $ 949
Sep 30, 2023 $ 0.00177
-3.82%
$ 685,547 $ 749
Sep 29, 2023 $ 0.00168
+11.89%
$ 650,850 $ 1,938
Sep 28, 2023 $ 0.0015
+29.19%
$ 582,406 $ 3,608
Sep 27, 2023 $ 0.00107
-1.77%
$ 413,354 $ 218
Sep 26, 2023 $ 0.00109
+5.63%
$ 420,881 $ 203
Sep 25, 2023 $ 0.00103
-0.69%
$ 398,407 $ 194
Sep 24, 2023 $ 0.00104
+0.25%
$ 401,300 $ 156
Sep 23, 2023 $ 0.00103
-8.07%
$ 400,318 $ 8
Sep 22, 2023 $ 0.00103
-10.96%
$ 397,493 $ 77
Sep 21, 2023 $ 0.00103
+0.89%
$ 398,631 $ 34
Sep 20, 2023 $ 0.00102
+0.62%
$ 395,157 $ 85
Sep 19, 2023 $ 0.00101
+2.86%
$ 327,769 $ 164
Sep 18, 2023 $ 0.000985
-16.38%
$ 318,778 $ 48
Sep 17, 2023 $ 0.00118
+4.93%
$ 380,898 $ 90
Sep 16, 2023 $ 0.00112
-0.58%
$ 363,037 $ 8
Sep 15, 2023 $ 0.00113
+16.53%
$ 164,890 $ 185
Sep 14, 2023 $ 0.000968
-13.06%
$ 141,513 $ 182
Sep 13, 2023 $ 0.00111
+7.80%
$ 162,767 $ 233
Sep 12, 2023 $ 0.00103
-0.10%
$ 150,959 $ 87
Sep 11, 2023 $ 0.00103
-0.28%
$ 151,145 $ 588
Sep 10, 2023 $ 0.00104
-7.65%
$ 151,573 $ 192
Sep 9, 2023 $ 0.00112
+5.21%
$ 163,959 $ 452
Sep 8, 2023 $ 0.00107
-0.92%
$ 155,848 $ 160
Sep 7, 2023 $ 0.00108
+0.79%
$ 157,279 $ 498
Sep 6, 2023 $ 0.00107
-0.07%
$ 155,993 $ 147
Sep 5, 2023 $ 0.00107
-7.98%
$ 156,174 $ 181
Sep 4, 2023 $ 0.00116
+8.89%
$ 169,733 $ 392
Sep 3, 2023 $ 0.00107
+2.96%
$ 155,897 $ 169
Sep 2, 2023 $ 0.00103
-0.06%
$ 151,335 $ 416
Sep 1, 2023 $ 0.00103
-4.96%
$ 151,302 $ 355