Polker Historical Data

PKR Page 19
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 0.00386
+22.14%
$ 1.49 million $ 6,971
Oct 3, 2023 $ 0.00316
+28.37%
$ 1.22 million $ 5,429
Oct 2, 2023 $ 0.00246
+37.13%
$ 952,346 $ 6,244
Oct 1, 2023 $ 0.00179
+1.29%
$ 694,281 $ 949
Sep 30, 2023 $ 0.00177
-3.82%
$ 685,547 $ 749
Sep 29, 2023 $ 0.00168
+11.89%
$ 650,850 $ 1,938
Sep 28, 2023 $ 0.0015
+29.19%
$ 582,406 $ 3,608
Sep 27, 2023 $ 0.00107
-1.77%
$ 413,354 $ 218
Sep 26, 2023 $ 0.00109
+5.63%
$ 420,881 $ 203
Sep 25, 2023 $ 0.00103
-0.69%
$ 398,407 $ 194
Sep 24, 2023 $ 0.00104
+0.25%
$ 401,300 $ 156
Sep 23, 2023 $ 0.00103
-8.07%
$ 400,318 $ 8
Sep 22, 2023 $ 0.00103
-10.96%
$ 397,493 $ 77
Sep 21, 2023 $ 0.00103
+0.89%
$ 398,631 $ 34
Sep 20, 2023 $ 0.00102
+0.62%
$ 395,157 $ 85
Sep 19, 2023 $ 0.00101
+2.86%
$ 327,769 $ 164
Sep 18, 2023 $ 0.000985
-16.38%
$ 318,778 $ 48
Sep 17, 2023 $ 0.00118
+4.93%
$ 380,898 $ 90
Sep 16, 2023 $ 0.00112
-0.58%
$ 363,037 $ 8
Sep 15, 2023 $ 0.00113
+16.53%
$ 164,890 $ 185
Sep 14, 2023 $ 0.000968
-13.06%
$ 141,513 $ 182
Sep 13, 2023 $ 0.00111
+7.80%
$ 162,767 $ 233
Sep 12, 2023 $ 0.00103
-0.10%
$ 150,959 $ 87
Sep 11, 2023 $ 0.00103
-0.28%
$ 151,145 $ 588
Sep 10, 2023 $ 0.00104
-7.65%
$ 151,573 $ 192
Sep 9, 2023 $ 0.00112
+5.21%
$ 163,959 $ 452
Sep 8, 2023 $ 0.00107
-0.92%
$ 155,848 $ 160
Sep 7, 2023 $ 0.00108
+0.79%
$ 157,279 $ 498
Sep 6, 2023 $ 0.00107
-0.07%
$ 155,993 $ 147
Sep 5, 2023 $ 0.00107
-7.98%
$ 156,174 $ 181
Sep 4, 2023 $ 0.00116
+8.89%
$ 169,733 $ 392
Sep 3, 2023 $ 0.00107
+2.96%
$ 155,897 $ 169
Sep 2, 2023 $ 0.00103
-0.06%
$ 151,335 $ 416
Sep 1, 2023 $ 0.00103
-4.96%
$ 151,302 $ 355
Aug 31, 2023 $ 0.00109
-5.87%
$ 159,236 $ 916
Aug 30, 2023 $ 0.00116
+4.66%
$ 169,131 $ 2,322
Aug 29, 2023 $ 0.00111
+9.54%
$ 161,637 $ 4,908
Aug 28, 2023 $ 0.00101
-5.84%
$ 147,526 $ 793
Aug 27, 2023 $ 0.00119
+13.67%
$ 174,687 $ 1,395
Aug 26, 2023 $ 0.00105
+0.71%
$ 153,624 $ 263
Aug 25, 2023 $ 0.00117
+13.66%
$ 171,588 $ 237
Aug 24, 2023 $ 0.00103
-6.23%
$ 151,057 $ 432
Aug 23, 2023 $ 0.0011
+8.91%
$ 161,181 $ 1,467
Aug 22, 2023 $ 0.00101
-7.73%
$ 147,892 $ 843
Aug 21, 2023 $ 0.00109
-12.70%
$ 159,521 $ 1,946
Aug 20, 2023 $ 0.00125
-4.58%
$ 182,770 $ 2,051
Aug 19, 2023 $ 0.00131
+31.40%
$ 191,560 $ 39,323
Aug 18, 2023 $ 0.000997
-9.88%
$ 145,850 $ 1,345
Aug 17, 2023 $ 0.00111
-1.82%
$ 161,827 $ 5,010
Aug 16, 2023 $ 0.00113
-1.72%
$ 164,961 $ 1,105