Polker Historical Data

PKR Page 20
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $ 0.00115
+9.14%
$ 167,890 $ 3,820
Aug 14, 2023 $ 0.00105
+1.86%
$ 153,827 $ 199
Aug 13, 2023 $ 0.00103
-2.99%
$ 150,749 $ 204
Aug 12, 2023 $ 0.00106
-90.38%
$ 155,378 $ 410
Aug 11, 2023 $ 0.011
+884.63%
$ 1.61 million $ 79
Aug 10, 2023 $ 0.00111
+8.69%
$ 162,189 $ 1,160
Aug 9, 2023 $ 0.00102
-9.06%
$ 149,207 $ 3,500
Aug 8, 2023 $ 0.00112
-19.21%
$ 164,106 $ 1,274
Aug 7, 2023 $ 0.00141
+7.25%
$ 206,298 $ 1,914
Aug 6, 2023 $ 0.00131
-0.93%
$ 192,200 $ 8,607
Aug 5, 2023 $ 0.0108
+0.64%
$ 1.58 million $ 5
Aug 4, 2023 $ 0.0107
+1,386.01%
$ 1.57 million $ 267
Aug 3, 2023 $ 0.000786
+4.82%
$ 114,905 $ 404
Aug 2, 2023 $ 0.00075
+0.56%
$ 109,689 $ 413
Aug 1, 2023 $ 0.000746
-6.71%
$ 109,107 $ 1,221
Jul 31, 2023 $ 0.00078
-12.33%
$ 114,061 $ 1,199
Jul 30, 2023 $ 0.000889
-3.83%
$ 130,084 $ 402
Jul 29, 2023 $ 0.000924
+0.34%
$ 135,099 $ 1,564
Jul 28, 2023 $ 0.00092
-3.83%
$ 134,624 $ 1,518
Jul 27, 2023 $ 0.000957
-1.74%
$ 139,958 $ 5,433
Jul 26, 2023 $ 0.000974
-91.25%
$ 142,472 $ 2,163
Jul 25, 2023 $ 0.0108
-0.17%
$ 1.59 million $ 73
Jul 24, 2023 $ 0.0109
+567.07%
$ 1.6 million $ 0
Jul 23, 2023 $ 0.00158
+29.17%
$ 231,751 $ 81,829
Jul 22, 2023 $ 0.00123
+4.11%
$ 179,430 $ 148,024
Jul 21, 2023 $ 0.00118
-4.56%
$ 172,255 $ 169,523
Jul 20, 2023 $ 0.00123
-2.14%
$ 180,500 $ 165,147
Jul 19, 2023 $ 0.00126
-10.57%
$ 184,436 $ 165,930
Jul 18, 2023 $ 0.00141
-87.32%
$ 206,193 $ 140,666
Jul 17, 2023 $ 0.0111
+403.83%
$ 1.63 million $ 239
Jul 16, 2023 $ 0.00221
+43.66%
$ 323,636 $ 168,929
Jul 15, 2023 $ 0.0013
+4.90%
$ 190,778 $ 18,780
Jul 14, 2023 $ 0.00124
+10.07%
$ 181,858 $ 145,469
Jul 13, 2023 $ 0.00113
+5.85%
$ 165,176 $ 150,260
Jul 12, 2023 $ 0.00107
-2.01%
$ 156,228 $ 171,817
Jul 11, 2023 $ 0.00109
+1.06%
$ 159,427 $ 169,303
Jul 10, 2023 $ 0.00109
-0.97%
$ 158,820 $ 162,022
Jul 9, 2023 $ 0.0011
-0.39%
$ 160,943 $ 138,422
Jul 8, 2023 $ 0.0011
+1.08%
$ 161,523 $ 187,698
Jul 7, 2023 $ 0.00109
-10.04%
$ 159,719 $ 147,432
Jul 6, 2023 $ 0.00121
-1.67%
$ 177,568 $ 162,231
Jul 5, 2023 $ 0.00123
+2.70%
$ 180,592 $ 167,087
Jul 4, 2023 $ 0.0012
+1.75%
$ 176,028 $ 153,409
Jul 3, 2023 $ 0.00118
+2.77%
$ 173,122 $ 77,188
Jul 2, 2023 $ 0.00115
-3.58%
$ 168,808 $ 51,145
Jul 1, 2023 $ 0.0012
+24.19%
$ 175,364 $ 74,918
Jun 30, 2023 $ 0.000966
+0.67%
$ 141,247 $ 99,489
Jun 29, 2023 $ 0.000958
-0.40%
$ 140,106 $ 106,331
Jun 28, 2023 $ 0.000962
-4.12%
$ 140,752 $ 115,259
Jun 27, 2023 $ 0.001
-2.95%
$ 146,811 $ 89,084