Polker Historical Data

PKR Page 20
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.00109
-5.87%
$ 159,236 $ 916
Aug 30, 2023 $ 0.00116
+4.66%
$ 169,131 $ 2,322
Aug 29, 2023 $ 0.00111
+9.54%
$ 161,637 $ 4,908
Aug 28, 2023 $ 0.00101
-5.84%
$ 147,526 $ 793
Aug 27, 2023 $ 0.00119
+13.67%
$ 174,687 $ 1,395
Aug 26, 2023 $ 0.00105
+0.71%
$ 153,624 $ 263
Aug 25, 2023 $ 0.00117
+13.66%
$ 171,588 $ 237
Aug 24, 2023 $ 0.00103
-6.23%
$ 151,057 $ 432
Aug 23, 2023 $ 0.0011
+8.91%
$ 161,181 $ 1,467
Aug 22, 2023 $ 0.00101
-7.73%
$ 147,892 $ 843
Aug 21, 2023 $ 0.00109
-12.70%
$ 159,521 $ 1,946
Aug 20, 2023 $ 0.00125
-4.58%
$ 182,770 $ 2,051
Aug 19, 2023 $ 0.00131
+31.40%
$ 191,560 $ 39,323
Aug 18, 2023 $ 0.000997
-9.88%
$ 145,850 $ 1,345
Aug 17, 2023 $ 0.00111
-1.82%
$ 161,827 $ 5,010
Aug 16, 2023 $ 0.00113
-1.72%
$ 164,961 $ 1,105
Aug 15, 2023 $ 0.00115
+9.14%
$ 167,890 $ 3,820
Aug 14, 2023 $ 0.00105
+1.86%
$ 153,827 $ 199
Aug 13, 2023 $ 0.00103
-2.99%
$ 150,749 $ 204
Aug 12, 2023 $ 0.00106
-90.38%
$ 155,378 $ 410
Aug 11, 2023 $ 0.011
+884.63%
$ 1.61 million $ 79
Aug 10, 2023 $ 0.00111
+8.69%
$ 162,189 $ 1,160
Aug 9, 2023 $ 0.00102
-9.06%
$ 149,207 $ 3,500
Aug 8, 2023 $ 0.00112
-19.21%
$ 164,106 $ 1,274
Aug 7, 2023 $ 0.00141
+7.25%
$ 206,298 $ 1,914
Aug 6, 2023 $ 0.00131
-0.93%
$ 192,200 $ 8,607
Aug 5, 2023 $ 0.0108
+0.64%
$ 1.58 million $ 5
Aug 4, 2023 $ 0.0107
+1,386.01%
$ 1.57 million $ 267
Aug 3, 2023 $ 0.000786
+4.82%
$ 114,905 $ 404
Aug 2, 2023 $ 0.00075
+0.56%
$ 109,689 $ 413
Aug 1, 2023 $ 0.000746
-6.71%
$ 109,107 $ 1,221
Jul 31, 2023 $ 0.00078
-12.33%
$ 114,061 $ 1,199
Jul 30, 2023 $ 0.000889
-3.83%
$ 130,084 $ 402
Jul 29, 2023 $ 0.000924
+0.34%
$ 135,099 $ 1,564
Jul 28, 2023 $ 0.00092
-3.83%
$ 134,624 $ 1,518
Jul 27, 2023 $ 0.000957
-1.74%
$ 139,958 $ 5,433
Jul 26, 2023 $ 0.000974
-91.25%
$ 142,472 $ 2,163
Jul 25, 2023 $ 0.0108
-0.17%
$ 1.59 million $ 73
Jul 24, 2023 $ 0.0109
+567.07%
$ 1.6 million $ 0
Jul 23, 2023 $ 0.00158
+29.17%
$ 231,751 $ 81,829
Jul 22, 2023 $ 0.00123
+4.11%
$ 179,430 $ 148,024
Jul 21, 2023 $ 0.00118
-4.56%
$ 172,255 $ 169,523
Jul 20, 2023 $ 0.00123
-2.14%
$ 180,500 $ 165,147
Jul 19, 2023 $ 0.00126
-10.57%
$ 184,436 $ 165,930
Jul 18, 2023 $ 0.00141
-87.32%
$ 206,193 $ 140,666
Jul 17, 2023 $ 0.0111
+403.83%
$ 1.63 million $ 239
Jul 16, 2023 $ 0.00221
+43.66%
$ 323,636 $ 168,929
Jul 15, 2023 $ 0.0013
+4.90%
$ 190,778 $ 18,780
Jul 14, 2023 $ 0.00124
+10.07%
$ 181,858 $ 145,469
Jul 13, 2023 $ 0.00113
+5.85%
$ 165,176 $ 150,260